Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lola (LOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00037529 | $0.00036905 | $0.0003766 | $0.00037508 | $38 | - |
| Nov-04 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-03 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-02 2024 | $0.00037508 | $0.0003742 | $0.00038276 | $0.00038276 | $150 | - |
| Nov-01 2024 | $0.00038276 | $0.00038276 | $0.00040804 | $0.00040804 | $149 | - |
| Oct-31 2024 | $0.00040804 | $0.00040684 | $0.00040804 | $0.00040684 | $17 | - |
| Oct-30 2024 | $0.00040684 | $0.00040684 | $0.00042185 | $0.00042185 | $16 | - |
| Oct-29 2024 | $0.00042185 | $0.00040796 | $0.00042185 | $0.00040796 | $0 | - |
| Oct-28 2024 | $0.00040796 | $0.00039645 | $0.00040973 | $0.00039645 | $1 | - |
| Oct-27 2024 | $0.00039645 | $0.00039384 | $0.00039645 | $0.00039384 | $2 | - |
| Oct-26 2024 | $0.00039384 | $0.0003926 | $0.00039871 | $0.00039871 | $11 | - |
| Oct-25 2024 | $0.00039871 | $0.00039871 | $0.00041192 | $0.00041192 | $5 | - |
| Oct-24 2024 | $0.00041192 | $0.0004001 | $0.00041192 | $0.0004001 | $1 | - |
| Oct-23 2024 | $0.0004001 | $0.00038859 | $0.00040447 | $0.00039371 | $186 | - |
| Oct-22 2024 | $0.00039371 | $0.00038793 | $0.00039371 | $0.00038793 | $84 | - |