Cap Mercado $2.29T
-5.32%
Volume 24h $235.81B
36.13%
BTC % 52.96%
1.2%
ETH % 12.82%
-2.49%
Moedas
28.968
+20
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00027455 | $0.00027455 | $0.00027455 | $0.00027455 | - | - |
Sep-30 2024 | $0.00027455 | $0.00027455 | $0.00027692 | $0.00027692 | $5 | - |
Sep-29 2024 | $0.00027692 | $0.00027692 | $0.00027692 | $0.00027692 | - | - |
Sep-28 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
Sep-27 2024 | $0.00027708 | $0.00027708 | $0.00028016 | $0.00028016 | $0 | - |
Sep-26 2024 | $0.00028016 | $0.00026356 | $0.00028016 | $0.0002676 | $17 | - |
Sep-25 2024 | $0.0002676 | $0.00026268 | $0.00027452 | $0.00026268 | $161 | - |
Sep-24 2024 | $0.00026268 | $0.00026011 | $0.00026808 | $0.00026011 | $40 | - |
Sep-23 2024 | $0.00026011 | $0.00026011 | $0.0002656 | $0.00026478 | $4 | - |
Sep-22 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
Sep-21 2024 | $0.00026478 | $0.00026478 | $0.0002673 | $0.0002673 | $1 | - |
Sep-20 2024 | $0.0002673 | $0.0002401 | $0.0002673 | $0.0002401 | $1 | - |
Sep-19 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
Sep-18 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
Sep-17 2024 | $0.0002401 | $0.0002401 | $0.00024091 | $0.00024091 | $2 | - |