Cap Mercado $2.36T
-4.04%
Volume 24h $195.58B
13.93%
BTC % 51.75%
0.07%
ETH % 15.25%
-1.18%
Moedas
28.366
+17
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00030121 | $0.00030121 | $0.00034783 | $0.00034783 | $6 | - |
Aug-01 2024 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
Jul-31 2024 | $0.00034783 | $0.00034783 | $0.0003522 | $0.0003522 | $3 | - |
Jul-30 2024 | $0.0003522 | $0.0003522 | $0.00037012 | $0.00037012 | $80 | - |
Jul-29 2024 | $0.00037012 | $0.00037012 | $0.00038265 | $0.00037178 | $18 | - |
Jul-28 2024 | $0.00037178 | $0.00036222 | $0.00037178 | $0.00036222 | $55 | - |
Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |
Jul-24 2024 | $0.00035787 | $0.00034912 | $0.00035787 | $0.00035148 | $54 | - |
Jul-23 2024 | $0.00035148 | $0.00035148 | $0.00036434 | $0.00036434 | $1 | - |
Jul-22 2024 | $0.00036434 | $0.00036434 | $0.0003741 | $0.0003741 | $9 | - |
Jul-21 2024 | $0.0003741 | $0.00035362 | $0.0003741 | $0.00036076 | $198 | - |
Jul-20 2024 | $0.00036076 | $0.00034962 | $0.00036076 | $0.00034962 | $21 | - |
Jul-19 2024 | $0.00034962 | $0.00032849 | $0.00034977 | $0.00032849 | $12 | - |