Cap Mercado $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00027531 | $0.00027531 | $0.00030121 | $0.00030121 | $144 | - |
Aug-03 2024 | $0.00030121 | $0.00030121 | $0.00030121 | $0.00030121 | - | - |
Aug-02 2024 | $0.00030121 | $0.00030121 | $0.00034783 | $0.00034783 | $6 | - |
Aug-01 2024 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
Jul-31 2024 | $0.00034783 | $0.00034783 | $0.0003522 | $0.0003522 | $3 | - |
Jul-30 2024 | $0.0003522 | $0.0003522 | $0.00037012 | $0.00037012 | $80 | - |
Jul-29 2024 | $0.00037012 | $0.00037012 | $0.00038265 | $0.00037178 | $18 | - |
Jul-28 2024 | $0.00037178 | $0.00036222 | $0.00037178 | $0.00036222 | $55 | - |
Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |
Jul-24 2024 | $0.00035787 | $0.00034912 | $0.00035787 | $0.00035148 | $54 | - |
Jul-23 2024 | $0.00035148 | $0.00035148 | $0.00036434 | $0.00036434 | $1 | - |
Jul-22 2024 | $0.00036434 | $0.00036434 | $0.0003741 | $0.0003741 | $9 | - |
Jul-21 2024 | $0.0003741 | $0.00035362 | $0.0003741 | $0.00036076 | $198 | - |