Cap Mercado $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Moedas
28.683
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00024932 | $0.00024603 | $0.00024932 | $0.00024603 | $2 | - |
Sep-02 2024 | $0.00024603 | $0.00024307 | $0.00025652 | $0.00025652 | $50 | - |
Sep-01 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
Aug-31 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
Aug-30 2024 | $0.00025652 | $0.00024867 | $0.00026265 | $0.00026265 | $5 | - |
Aug-29 2024 | $0.00026265 | $0.00026265 | $0.00027102 | $0.00027099 | $6 | - |
Aug-28 2024 | $0.00027099 | $0.00027099 | $0.00029562 | $0.00029562 | $12 | - |
Aug-27 2024 | $0.00029562 | $0.00029562 | $0.00029562 | $0.00029562 | $2 | - |
Aug-26 2024 | $0.00030024 | $0.00029697 | $0.00030024 | $0.00029697 | $2 | - |
Aug-25 2024 | $0.00029697 | $0.00029697 | $0.00029966 | $0.00029966 | $1 | - |
Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |
Aug-22 2024 | $0.00027438 | $0.00027438 | $0.00027607 | $0.00027607 | $8 | - |
Aug-21 2024 | $0.00027607 | $0.0002735 | $0.00027607 | $0.00027554 | $55 | - |
Aug-20 2024 | $0.00027554 | $0.00027554 | $0.00028182 | $0.00027611 | $8 | - |