Cap Mercado $2.28T
1.07%
Volume 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de LOCGame (LOCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00319086 | $0.00306861 | $0.00440073 | $0.00321717 | $3,013 | $426,372 |
| Aug-27 2024 | $0.00320236 | $0.00319101 | $0.00346848 | $0.00344785 | $459 | $427,910 |
| Aug-26 2024 | $0.00344906 | $0.00344906 | $0.00368624 | $0.00353639 | $750 | $460,874 |
| Aug-25 2024 | $0.0035226 | $0.00325508 | $0.00364507 | $0.00331051 | $823 | $470,701 |
| Aug-24 2024 | $0.0033095 | $0.00300631 | $0.00389313 | $0.00387769 | $2,750 | $442,225 |
| Aug-23 2024 | $0.00386353 | $0.00355014 | $0.00386786 | $0.00382512 | $1,906 | $516,256 |
| Aug-22 2024 | $0.00382084 | $0.00370126 | $0.00385433 | $0.00376296 | $2,194 | $510,552 |
| Aug-21 2024 | $0.00376265 | $0.00363377 | $0.00392858 | $0.00392391 | $737 | $502,777 |
| Aug-20 2024 | $0.00392643 | $0.00371676 | $0.00411215 | $0.00393959 | $2,178 | $524,661 |
| Aug-19 2024 | $0.0039281 | $0.00372755 | $0.00409752 | $0.00409752 | $922 | $524,885 |
| Aug-18 2024 | $0.00410242 | $0.00401375 | $0.00410415 | $0.00403643 | $623 | $548,177 |
| Aug-17 2024 | $0.00403635 | $0.00392104 | $0.00414952 | $0.0039885 | $614 | $539,349 |
| Aug-16 2024 | $0.00397438 | $0.00397438 | $0.00471583 | $0.00423471 | $1,787 | $531,068 |
| Aug-15 2024 | $0.00415621 | $0.00410284 | $0.00466706 | $0.00418526 | $3,520 | $555,365 |
| Aug-14 2024 | $0.00417884 | $0.00409593 | $0.00472662 | $0.00422715 | $4,725 | $558,389 |