Cap Mercado $2.43T
-2.85%
Volume 24h $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000082135 | $0.0000082135 | $0.0000085414 | $0.0000085414 | - | - |
| Feb-21 2026 | $0.0000085414 | $0.0000082484 | $0.0000089159 | $0.0000082484 | - | - |
| Feb-20 2026 | $0.0000082484 | $0.0000080795 | $0.0000082484 | $0.0000080795 | - | - |
| Feb-19 2026 | $0.0000080795 | $0.0000080795 | $0.0000080795 | $0.0000080795 | - | - |
| Feb-18 2026 | $0.0000080795 | $0.0000080795 | $0.0000083001 | $0.0000083001 | - | - |
| Feb-17 2026 | $0.0000083001 | $0.0000083001 | $0.0000084736 | $0.0000084736 | - | - |
| Feb-16 2026 | $0.0000084736 | $0.0000083246 | $0.0000086544 | $0.0000086544 | - | - |
| Feb-15 2026 | $0.0000086544 | $0.0000085888 | $0.0000088533 | $0.0000085888 | - | - |
| Feb-14 2026 | $0.0000085888 | $0.0000083155 | $0.0000085888 | $0.0000083155 | - | - |
| Feb-13 2026 | $0.0000083155 | $0.0000076996 | $0.0000083155 | $0.0000076996 | - | - |
| Feb-12 2026 | $0.0000076996 | $0.0000076996 | $0.0000080764 | $0.0000078918 | - | - |
| Feb-11 2026 | $0.0000078918 | $0.0000078918 | $0.0000081284 | $0.0000081284 | - | - |
| Feb-10 2026 | $0.0000081284 | $0.0000081284 | $0.0000085684 | $0.0000085684 | - | - |
| Feb-09 2026 | $0.0000085684 | $0.0000083507 | $0.0000086587 | $0.0000086587 | - | - |
| Feb-08 2026 | $0.0000086587 | $0.0000085595 | $0.0000086587 | $0.0000085595 | - | - |