Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002648 | $0.00002648 | $0.00002788 | $0.00002742 | - | - |
| Oct-27 2025 | $0.00002726 | $0.00002726 | $0.00002806 | $0.00002757 | $33 | - |
| Oct-26 2025 | $0.00002726 | $0.00002675 | $0.00002726 | $0.00002675 | - | - |
| Oct-25 2025 | $0.00002675 | $0.00002612 | $0.00002675 | $0.00002627 | - | - |
| Oct-24 2025 | $0.00002627 | $0.00002617 | $0.00002817 | $0.00002632 | - | - |
| Oct-23 2025 | $0.00002632 | $0.00002453 | $0.00002632 | $0.00002453 | - | - |
| Oct-22 2025 | $0.00002453 | $0.00002453 | $0.00002606 | $0.00002606 | $58 | - |
| Oct-21 2025 | $0.00002606 | $0.0000254 | $0.00002698 | $0.00002594 | - | - |
| Oct-20 2025 | $0.00002594 | $0.00002594 | $0.00002614 | $0.00002614 | - | - |
| Oct-19 2025 | $0.00002614 | $0.00002534 | $0.00002614 | $0.00002534 | - | - |
| Oct-18 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | - |
| Oct-17 2025 | $0.00002534 | $0.0000244 | $0.00002538 | $0.00002538 | - | - |
| Oct-16 2025 | $0.00002538 | $0.00002538 | $0.00002702 | $0.000027 | - | - |
| Oct-15 2025 | $0.000027 | $0.000027 | $0.00002864 | $0.0000278 | - | - |
| Oct-14 2025 | $0.0000278 | $0.00002695 | $0.00002864 | $0.00002864 | - | - |