Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003339 | $0.00003339 | $0.00003523 | $0.00003523 | $522 | - |
| Sep-08 2025 | $0.00003523 | $0.00003338 | $0.00003523 | $0.00003338 | - | - |
| Sep-07 2025 | $0.00003338 | $0.00003285 | $0.00003338 | $0.00003285 | - | - |
| Sep-06 2025 | $0.00003285 | $0.00003285 | $0.00003422 | $0.00003422 | $1 | - |
| Sep-05 2025 | $0.00003422 | $0.00003329 | $0.00003431 | $0.00003431 | - | - |
| Sep-04 2025 | $0.00003431 | $0.00003431 | $0.00003468 | $0.00003468 | - | - |
| Sep-03 2025 | $0.00003468 | $0.00003467 | $0.00003531 | $0.00003531 | - | - |
| Sep-02 2025 | $0.00003497 | $0.00003329 | $0.00003497 | $0.00003329 | - | - |
| Sep-01 2025 | $0.00003329 | $0.00003244 | $0.00003329 | $0.00003329 | - | - |
| Aug-31 2025 | $0.00003329 | $0.00003232 | $0.00003336 | $0.00003232 | - | - |
| Aug-30 2025 | $0.00003232 | $0.00003232 | $0.00003426 | $0.00003426 | - | - |
| Aug-29 2025 | $0.00003426 | $0.00003426 | $0.00003518 | $0.00003518 | - | - |
| Aug-28 2025 | $0.00003518 | $0.00003324 | $0.00003518 | $0.00003363 | - | - |
| Aug-27 2025 | $0.00003363 | $0.00003231 | $0.00003415 | $0.00003231 | - | - |
| Aug-26 2025 | $0.00003231 | $0.00003082 | $0.00003231 | $0.0000314 | - | - |