Cap Mercado $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000079242 | $0.0000077593 | $0.0000079242 | $0.0000077593 | - | - |
| Apr-08 2026 | $0.0000077593 | $0.0000077593 | $0.000007915 | $0.000007915 | $0 | - |
| Apr-07 2026 | $0.000007915 | $0.0000075254 | $0.000007915 | $0.0000075254 | $0 | - |
| Apr-06 2026 | $0.0000075254 | $0.0000075254 | $0.0000077562 | $0.0000075525 | $0 | - |
| Apr-05 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| Apr-04 2026 | $0.0000075525 | $0.0000075525 | $0.0000075871 | $0.0000075871 | - | - |
| Apr-03 2026 | $0.0000075871 | $0.0000075871 | $0.0000076051 | $0.0000076051 | - | - |
| Apr-02 2026 | $0.0000076051 | $0.0000076051 | $0.0000078411 | $0.0000078411 | - | - |
| Apr-01 2026 | $0.0000078411 | $0.0000078115 | $0.0000080479 | $0.0000078115 | - | - |
| Mar-31 2026 | $0.0000078115 | $0.0000076065 | $0.0000078747 | $0.0000078747 | - | - |
| Mar-30 2026 | $0.0000078747 | $0.000007668 | $0.0000079095 | $0.000007668 | - | - |
| Mar-29 2026 | $0.000007668 | $0.000007668 | $0.0000078205 | $0.0000078205 | $0 | - |
| Mar-28 2026 | $0.0000078205 | $0.0000078205 | $0.0000078205 | $0.0000078205 | - | - |
| Mar-27 2026 | $0.0000078205 | $0.0000078205 | $0.000008275 | $0.000008275 | - | - |
| Mar-26 2026 | $0.000008275 | $0.000008275 | $0.0000087586 | $0.0000087586 | - | - |