Cap Mercado $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000143 | $0.00001411 | $0.00001435 | $0.00001411 | - | - |
| Jan-05 2026 | $0.00001411 | $0.00001363 | $0.00001416 | $0.00001363 | $175 | - |
| Jan-04 2026 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Jan-03 2026 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Jan-02 2026 | $0.00001319 | $0.00001269 | $0.00001319 | $0.00001269 | - | - |
| Jan-01 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Dec-31 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Dec-30 2025 | $0.00001269 | $0.00001269 | $0.00001332 | $0.00001332 | - | - |
| Dec-29 2025 | $0.00001332 | $0.00001321 | $0.00001367 | $0.00001321 | - | - |
| Dec-28 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-27 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-26 2025 | $0.00001321 | $0.00001291 | $0.00001321 | $0.00001291 | - | - |
| Dec-25 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-24 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Dec-23 2025 | $0.00001321 | $0.00001321 | $0.00001332 | $0.00001328 | - | - |