Cap Mercado $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Moedas
33.790
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001669 | $0.00001557 | $0.00001669 | $0.00001594 | - | - |
| Dec-08 2025 | $0.00001594 | $0.00001548 | $0.00001634 | $0.00001548 | - | - |
| Dec-07 2025 | $0.00001548 | $0.00001528 | $0.00001607 | $0.00001562 | - | - |
| Dec-06 2025 | $0.00001562 | $0.00001555 | $0.00001562 | $0.00001555 | - | - |
| Dec-05 2025 | $0.00001555 | $0.00001555 | $0.00001652 | $0.00001652 | - | - |
| Dec-04 2025 | $0.00001652 | $0.00001652 | $0.00001725 | $0.00001725 | - | - |
| Dec-03 2025 | $0.00001725 | $0.00001644 | $0.00001725 | $0.00001644 | - | - |
| Dec-02 2025 | $0.00001644 | $0.00001456 | $0.00001648 | $0.00001456 | - | - |
| Dec-01 2025 | $0.00001456 | $0.00001456 | $0.00001555 | $0.00001555 | - | - |
| Nov-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Nov-29 2025 | $0.00001612 | $0.00001605 | $0.00001612 | $0.00001605 | - | - |
| Nov-28 2025 | $0.00001605 | $0.00001605 | $0.00001662 | $0.00001662 | - | - |
| Nov-27 2025 | $0.00001662 | $0.00001661 | $0.00001669 | $0.00001669 | - | - |
| Nov-26 2025 | $0.00001669 | $0.00001605 | $0.00001669 | $0.00001605 | - | - |
| Nov-25 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |