Cap Mercado $2.82T
1.56%
Volume 24h $264.18B
-38.58%
BTC % 55.32%
0.16%
ETH % 9.74%
0.1%
Moedas
34.186
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001015 | $0.0000096697 | $0.00001015 | $0.0000099133 | - | - |
| Feb-01 2026 | $0.0000099133 | $0.0000099133 | $0.00001068 | $0.00001068 | $111 | - |
| Jan-31 2026 | $0.00001068 | $0.00001054 | $0.00001224 | $0.00001224 | $0 | - |
| Jan-30 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jan-29 2026 | $0.00001224 | $0.00001224 | $0.00001302 | $0.00001302 | - | - |
| Jan-28 2026 | $0.00001302 | $0.00001285 | $0.00001302 | $0.00001285 | - | - |
| Jan-27 2026 | $0.00001285 | $0.00001228 | $0.00001305 | $0.00001228 | - | - |
| Jan-26 2026 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jan-25 2026 | $0.00001228 | $0.00001228 | $0.00001345 | $0.00001345 | - | - |
| Jan-24 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-23 2026 | $0.00001345 | $0.00001338 | $0.00001346 | $0.00001338 | - | - |
| Jan-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Jan-21 2026 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jan-20 2026 | $0.00001359 | $0.00001359 | $0.0000149 | $0.0000139 | - | - |
| Jan-19 2026 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001397 | - | - |