Cap Mercado $2.61T
0.29%
Volume 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000082857 | $0.0000082857 | $0.0000087843 | $0.0000087843 | - | - |
| Mar-18 2026 | $0.0000087843 | $0.0000087843 | $0.0000090871 | $0.0000090871 | - | - |
| Mar-17 2026 | $0.0000090871 | $0.0000090871 | $0.0000092415 | $0.0000092415 | - | - |
| Mar-16 2026 | $0.0000092415 | $0.0000089532 | $0.0000092415 | $0.0000089532 | - | - |
| Mar-15 2026 | $0.0000089532 | $0.0000085025 | $0.0000089532 | $0.0000085025 | $0 | - |
| Mar-14 2026 | $0.0000085025 | $0.0000085025 | $0.0000087364 | $0.0000087364 | - | - |
| Mar-13 2026 | $0.0000087364 | $0.0000084118 | $0.0000087364 | $0.0000084118 | - | - |
| Mar-12 2026 | $0.0000084118 | $0.0000084118 | $0.0000086717 | $0.0000086717 | - | - |
| Mar-11 2026 | $0.0000086717 | $0.0000083954 | $0.0000086717 | $0.000008557 | - | - |
| Mar-10 2026 | $0.000008557 | $0.000008557 | $0.000008557 | $0.000008557 | - | - |
| Mar-09 2026 | $0.000008557 | $0.0000079941 | $0.000008557 | $0.0000079941 | - | - |
| Mar-08 2026 | $0.0000079941 | $0.0000079941 | $0.0000083121 | $0.0000083121 | - | - |
| Mar-07 2026 | $0.0000083121 | $0.0000083121 | $0.0000083121 | $0.0000083121 | - | - |
| Mar-06 2026 | $0.0000083121 | $0.0000083121 | $0.0000089251 | $0.0000089251 | - | - |
| Mar-05 2026 | $0.0000089251 | $0.0000089226 | $0.0000091382 | $0.0000090831 | - | - |