Cap Mercado $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Moedas
31.815
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00007171 | $0.00007171 | $0.00007497 | $0.00007214 | - | - |
| May-11 2025 | $0.00006485 | $0.00006148 | $0.00006548 | $0.00006148 | $991 | - |
| May-10 2025 | $0.00005931 | $0.00005898 | $0.0000611 | $0.0000611 | - | - |
| May-09 2025 | $0.00006085 | $0.00005722 | $0.00006204 | $0.00005722 | $704 | - |
| May-08 2025 | $0.00005723 | $0.00005404 | $0.00005723 | $0.00005431 | $222 | - |
| May-07 2025 | $0.00005431 | $0.0000542 | $0.00005674 | $0.00005454 | $854 | - |
| May-06 2025 | $0.00005454 | $0.00005454 | $0.00006682 | $0.00005961 | - | - |
| May-05 2025 | $0.00005961 | $0.00005569 | $0.00005961 | $0.00005616 | - | - |
| May-04 2025 | $0.00005708 | $0.00005694 | $0.00005744 | $0.00005712 | - | - |
| May-03 2025 | $0.00005765 | $0.00005765 | $0.00005995 | $0.00005993 | - | - |
| May-02 2025 | $0.00005993 | $0.00005993 | $0.00006215 | $0.00006199 | - | - |
| May-01 2025 | $0.00006137 | $0.00006014 | $0.00006166 | $0.00006014 | $655 | - |
| Apr-30 2025 | $0.00006014 | $0.00005628 | $0.00006061 | $0.00006061 | - | - |
| Apr-29 2025 | $0.00006124 | $0.00006023 | $0.0000813 | $0.00007844 | - | - |
| Apr-28 2025 | $0.0000769 | $0.00007286 | $0.00008704 | $0.0000734 | $9,527 | - |