Cap Mercado $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIZARD (LIZARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00013528 | $0.00013528 | $0.00013528 | $0.00013528 | - | - |
| Aug-26 2024 | $0.00013528 | $0.00013528 | $0.00013792 | $0.00013758 | $220 | - |
| Aug-25 2024 | $0.00013668 | $0.00012987 | $0.00013668 | $0.00013153 | $250 | - |
| Aug-24 2024 | $0.00013153 | $0.00013153 | $0.00020279 | $0.00017833 | $2,116 | - |
| Aug-23 2024 | $0.00017833 | $0.00016718 | $0.00018854 | $0.00016718 | $271 | - |
| Aug-22 2024 | $0.00016718 | $0.00016718 | $0.00016893 | $0.00016893 | $1 | - |
| Aug-21 2024 | $0.00016893 | $0.00015732 | $0.00016913 | $0.00015732 | $61 | - |
| Aug-20 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-19 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-18 2024 | $0.00015732 | $0.00015059 | $0.00016473 | $0.00015059 | $674 | - |
| Aug-17 2024 | $0.00015059 | $0.00014995 | $0.00015059 | $0.00014995 | $98 | - |
| Aug-16 2024 | $0.00014995 | $0.00013615 | $0.00014995 | $0.00013615 | $342 | - |
| Aug-15 2024 | $0.00013615 | $0.00013615 | $0.00016412 | $0.00016412 | $390 | - |
| Aug-14 2024 | $0.00016412 | $0.00016412 | $0.00016412 | $0.00016412 | - | - |
| Aug-13 2024 | $0.00016412 | $0.00016412 | $0.00016412 | $0.00016412 | - | - |