Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-11 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-10 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-09 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-08 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-07 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-06 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Mar-05 2025 | $0.00003586 | $0.00003586 | $0.00004393 | $0.00004393 | - | - |
Mar-04 2025 | $0.00004393 | $0.00004393 | $0.00005109 | $0.00005109 | - | - |
Mar-03 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Mar-02 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Mar-01 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Feb-28 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
Feb-27 2025 | $0.00005109 | $0.00004886 | $0.00005109 | $0.00004886 | $0 | - |
Feb-26 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |