Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIZARD (LIZARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00006838 | $0.00006838 | $0.0000736 | $0.0000736 | $277 | - |
| Nov-04 2024 | $0.0000736 | $0.0000736 | $0.00007749 | $0.00007749 | $55 | - |
| Nov-03 2024 | $0.00007749 | $0.00007749 | $0.00008699 | $0.00008699 | $94 | - |
| Nov-02 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Nov-01 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-31 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-30 2024 | $0.00008699 | $0.00008685 | $0.00008699 | $0.00008685 | $133 | - |
| Oct-29 2024 | $0.00008685 | $0.00008268 | $0.00008723 | $0.00008268 | $60 | - |
| Oct-28 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-27 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-26 2024 | $0.00008268 | $0.00008268 | $0.00008867 | $0.00008867 | $41 | - |
| Oct-25 2024 | $0.00008867 | $0.00008867 | $0.00009356 | $0.00009356 | $30 | - |
| Oct-24 2024 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Oct-23 2024 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Oct-22 2024 | $0.00009356 | $0.00009356 | $0.0000949 | $0.00009431 | $21 | - |