Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liza (LIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0006739 | $0.0006739 | $0.00069611 | $0.00069611 | $1,475 | - |
| Nov-07 2024 | $0.00069611 | $0.00069611 | $0.00069909 | $0.00069909 | $1,190 | - |
| Nov-06 2024 | $0.00069909 | $0.00062037 | $0.00069909 | $0.00062037 | $594 | - |
| Nov-05 2024 | $0.00062037 | $0.00062037 | $0.00062037 | $0.00062037 | - | - |
| Nov-04 2024 | $0.00062037 | $0.00062037 | $0.00065078 | $0.00065078 | $132 | - |
| Nov-03 2024 | $0.00065078 | $0.00065078 | $0.00065078 | $0.00065078 | - | - |
| Nov-02 2024 | $0.00065078 | $0.00065078 | $0.00071873 | $0.00071301 | $4,709 | - |
| Nov-01 2024 | $0.00071301 | $0.00068919 | $0.00071423 | $0.00068919 | $761 | - |
| Oct-31 2024 | $0.00068919 | $0.00064686 | $0.00068919 | $0.00067106 | $2,311 | - |
| Oct-30 2024 | $0.00067106 | $0.00067106 | $0.00067634 | $0.00067634 | $660 | - |
| Oct-29 2024 | $0.00067634 | $0.00067634 | $0.00070684 | $0.00070684 | $1,867 | - |
| Oct-28 2024 | $0.0007214 | $0.0007214 | $0.00074777 | $0.00073838 | $2,014 | - |
| Oct-27 2024 | $0.00072118 | $0.00072118 | $0.00076595 | $0.00076595 | $1,149 | - |
| Oct-26 2024 | $0.00076595 | $0.00076304 | $0.0007775 | $0.00076304 | $851 | - |
| Oct-25 2024 | $0.00079975 | $0.00079467 | $0.00079975 | $0.00079467 | $110 | - |