Cap Mercado $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $693,689,227,040,330 | $588,993,661,523,630 | $754,117,592,432,150 | $589,012,210,165,000 | $1,458 | $231,784 |
| Nov-13 2025 | $588,875,300,130,820 | $586,986,954,234,970 | $798,427,943,746,360 | $646,483,356,169,190 | $1,008 | $196,762 |
| Nov-12 2025 | $696,418,230,779,290 | $675,472,027,425,110 | $736,694,999,629,000 | $675,472,027,425,110 | - | $232,696 |
| Nov-11 2025 | $663,696,668,277,660 | $660,874,332,890,310 | $785,728,908,168,140 | $660,874,332,890,310 | $668 | $221,762 |
| Nov-10 2025 | $693,341,874,466,400 | $693,341,874,466,400 | $773,598,362,518,380 | $742,207,262,931,790 | $206 | $231,668 |
| Nov-09 2025 | $754,916,973,027,590 | $611,884,656,483,640 | $770,381,603,670,410 | $706,388,052,156,560 | $895 | $252,242 |
| Nov-08 2025 | $708,730,562,068,080 | $647,298,794,801,120 | $760,401,063,212,160 | $702,290,533,977,940 | $524 | $236,809 |
| Nov-07 2025 | $701,719,561,784,420 | $611,884,877,318,510 | $701,719,561,784,420 | $618,611,984,628,550 | $489 | $234,467 |
| Nov-06 2025 | $670,003,743,629,580 | $660,209,818,006,060 | $861,459,981,660,350 | $848,255,176,850,280 | - | $223,870 |
| Nov-05 2025 | $831,462,077,164,460 | $532,898,050,643,690 | $831,462,077,164,460 | $542,557,843,999,350 | $2,872 | $277,818 |
| Nov-04 2025 | $545,126,588,754,020 | $545,126,588,754,020 | $798,700,419,380,580 | $797,142,767,405,850 | $2,160 | $182,144 |
| Nov-03 2025 | $796,181,367,330,450 | $793,872,293,352,480 | $916,935,262,053,419 | $916,935,262,053,419 | $875 | $266,030 |
| Nov-02 2025 | $867,134,027,320,490 | $790,518,398,629,000 | $899,095,918,059,010 | $808,299,638,568,660 | $596 | $289,737 |
| Nov-01 2025 | $827,480,268,187,250 | $708,011,986,761,720 | $0.000000001104670078751999 | $0.0000000010993859038771 | $4,983 | $276,488 |
| Oct-31 2025 | $0.000000001098725179060099 | $899,016,625,560,140 | $0.0000000013198534746056 | $899,016,625,560,140 | $7,436 | $367,119 |