Cap Mercado $3.58T
3.5%
Volume 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Moedas
31.834
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $282,760,160,152,540 | $246,840,558,183,800 | $287,402,783,263,000 | $277,341,225,855,240 | $62 | $94,479 |
| May-12 2025 | $277,751,949,703,750 | $271,599,196,338,829 | $298,436,792,210,470 | $288,842,208,043,200 | $4 | $92,806 |
| May-11 2025 | $290,150,872,703,810 | $290,150,872,703,810 | $327,424,831,234,260 | $295,342,683,000,040 | $5 | $96,949 |
| May-10 2025 | $282,041,016,334,660 | $278,783,427,178,449 | $321,929,451,649,800 | $298,150,999,529,450 | $233 | $94,239 |
| May-09 2025 | $297,210,616,287,410 | $293,611,108,489,400 | $314,285,724,656,420 | $299,818,725,993,240 | - | $99,308 |
| May-08 2025 | $298,165,267,406,530 | $297,327,788,146,060 | $306,941,606,086,390 | $297,340,028,614,120 | $55 | $99,627 |
| May-07 2025 | $296,029,591,512,000 | $280,593,859,277,950 | $309,004,619,562,370 | $305,897,983,738,860 | $260 | $98,913 |
| May-06 2025 | $289,427,628,984,060 | $229,701,057,829,750 | $289,427,628,984,060 | $230,544,155,715,080 | $45 | $96,707 |
| May-05 2025 | $226,675,776,015,630 | $223,291,000,613,900 | $260,703,268,012,610 | $247,146,846,789,819 | $785 | $75,740 |
| May-04 2025 | $246,597,113,430,030 | $237,017,912,316,780 | $286,867,720,795,080 | $286,867,720,795,080 | $303 | $82,396 |
| May-03 2025 | $286,880,830,199,120 | $280,752,448,951,250 | $307,088,052,847,450 | $307,088,052,847,450 | $131 | $95,856 |
| May-02 2025 | $307,089,238,619,800 | $280,546,899,056,320 | $325,741,875,008,950 | $311,301,630,808,720 | $510 | $102,608 |
| May-01 2025 | $311,306,104,725,030 | $298,987,139,671,140 | $319,364,821,382,930 | $310,112,965,863,930 | $158 | $104,017 |
| Apr-30 2025 | $310,062,931,070,940 | $249,299,081,800,809 | $318,844,620,996,040 | $291,628,292,988,800 | $1,048 | $103,602 |
| Apr-29 2025 | $291,622,825,920,730 | $277,319,246,353,649 | $330,398,289,154,260 | $277,319,246,353,649 | $609 | $97,440 |