Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $609,152,893,500,400 | $591,613,484,075,390 | $682,881,728,533,240 | $675,828,251,543,270 | $2,064 | $203,537 |
| Oct-24 2025 | $675,828,251,543,270 | $583,659,950,350,780 | $738,683,549,462,630 | $650,212,209,321,830 | $1,609 | $225,816 |
| Oct-23 2025 | $650,212,995,398,260 | $597,339,098,207,970 | $652,723,712,280,700 | $621,179,617,660,900 | $865 | $217,257 |
| Oct-22 2025 | $613,189,798,272,910 | $477,462,179,350,000 | $823,349,673,227,790 | $573,541,057,041,050 | $4,572 | $204,886 |
| Oct-21 2025 | $575,673,471,524,100 | $452,500,507,842,620 | $575,673,471,524,100 | $487,597,490,786,150 | $1,081 | $192,351 |
| Oct-20 2025 | $487,772,816,232,240 | $486,727,551,359,090 | $663,572,296,785,360 | $643,438,072,150,810 | $1,363 | $162,980 |
| Oct-19 2025 | $646,521,774,281,720 | $464,309,752,140,060 | $646,521,774,281,720 | $493,456,299,807,300 | $2,624 | $216,024 |
| Oct-18 2025 | $492,340,073,677,519 | $401,361,587,302,570 | $496,908,420,827,150 | $401,361,587,302,570 | $1,051 | $164,507 |
| Oct-17 2025 | $394,592,642,434,690 | $364,516,576,392,530 | $450,109,652,346,120 | $374,265,708,278,450 | $936 | $131,846 |
| Oct-16 2025 | $373,528,973,102,050 | $366,800,620,460,150 | $389,354,800,633,520 | $378,831,395,792,980 | $4 | $124,808 |
| Oct-15 2025 | $379,923,134,475,120 | $378,144,135,963,550 | $433,048,385,698,700 | $433,048,385,698,700 | $235 | $126,944 |
| Oct-14 2025 | $428,880,173,976,410 | $296,752,493,774,410 | $433,994,052,925,470 | $323,628,065,395,330 | $1,177 | $143,303 |
| Oct-13 2025 | $322,632,003,414,960 | $322,632,003,414,960 | $677,723,019,275,340 | $370,870,196,754,070 | $7,894 | $107,802 |
| Oct-12 2025 | $326,708,037,509,390 | $294,187,286,697,010 | $341,948,561,814,230 | $294,753,925,626,030 | $796 | $109,164 |
| Oct-11 2025 | $294,772,984,523,250 | $272,761,486,831,639 | $303,770,571,989,370 | $296,487,968,002,040 | - | $98,493 |