Cap Mercado $3.18T
0.3%
Volume 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $440,431,017,094,120 | $437,920,952,344,810 | $441,958,155,892,200 | $438,811,329,877,040 | $20 | $147,162 |
| Dec-26 2025 | $440,657,099,417,560 | $440,508,043,720,970 | $459,434,791,540,430 | $457,461,823,728,770 | $19 | $147,238 |
| Dec-25 2025 | $457,461,823,728,770 | $439,394,861,759,860 | $459,734,481,152,000 | $445,856,835,445,970 | $55 | $152,853 |
| Dec-24 2025 | $445,856,835,445,970 | $436,562,679,350,370 | $446,039,723,612,700 | $442,580,908,774,270 | $61 | $148,975 |
| Dec-23 2025 | $442,635,798,630,580 | $442,635,798,630,580 | $483,869,636,271,400 | $483,835,947,902,929 | $102 | $147,899 |
| Dec-22 2025 | $482,996,919,042,309 | $462,615,198,626,360 | $502,634,046,535,020 | $492,687,469,857,579 | $170 | $161,385 |
| Dec-21 2025 | $492,687,469,857,579 | $468,316,737,799,240 | $493,007,463,349,260 | $474,288,211,228,820 | - | $164,623 |
| Dec-20 2025 | $474,188,162,198,129 | $458,065,757,233,470 | $478,816,108,350,230 | $478,816,108,350,230 | - | $158,441 |
| Dec-19 2025 | $478,318,864,918,810 | $355,291,353,669,940 | $483,295,345,148,240 | $355,530,444,614,990 | $1,329 | $159,822 |
| Dec-18 2025 | $360,567,557,171,830 | $358,283,419,602,210 | $387,031,461,240,780 | $381,643,632,722,410 | - | $120,477 |
| Dec-17 2025 | $377,597,303,682,220 | $338,965,304,168,360 | $387,011,696,637,060 | $363,137,181,304,860 | $89 | $126,167 |
| Dec-16 2025 | $362,317,224,007,100 | $331,586,055,781,610 | $436,152,538,697,540 | $436,152,538,697,540 | $701 | $121,062 |
| Dec-15 2025 | $436,145,376,734,170 | $414,984,602,566,350 | $445,797,853,032,210 | $434,146,043,170,920 | $267 | $145,730 |
| Dec-14 2025 | $434,931,288,323,850 | $421,959,817,322,690 | $439,799,829,604,810 | $421,962,286,274,120 | $1 | $145,324 |
| Dec-13 2025 | $421,968,501,419,940 | $390,172,225,810,600 | $441,131,465,799,940 | $390,172,225,810,600 | - | $140,993 |