Cap Mercado $2.51T
-1.76%
Volume 24h $235.47B
-5.69%
BTC % 54.41%
0.22%
ETH % 9.53%
-1.88%
Moedas
34.301
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $92,563,230,747,381 | $73,470,263,562,711 | $111,016,075,204,260 | $94,827,941,764,287 | $657 | $30,928 |
| Mar-01 2026 | $94,719,452,920,923 | $84,571,060,727,546 | $103,334,517,994,750 | $103,083,122,571,650 | $244 | $31,649 |
| Feb-28 2026 | $103,280,115,818,130 | $96,776,553,583,796 | $116,296,550,645,550 | $116,296,550,645,550 | $227 | $34,509 |
| Feb-27 2026 | $102,506,658,241,630 | $83,450,675,699,570 | $110,633,561,806,790 | $108,630,015,568,880 | $470 | $34,251 |
| Feb-26 2026 | $108,631,442,521,090 | $108,333,846,857,750 | $120,414,585,992,469 | $120,414,585,992,469 | $4 | $36,297 |
| Feb-25 2026 | $120,424,034,380,389 | $108,086,049,185,840 | $127,194,309,143,380 | $120,293,385,867,880 | - | $40,238 |
| Feb-24 2026 | $120,297,037,782,000 | $107,114,344,093,800 | $126,003,216,311,010 | $112,253,087,130,530 | $160 | $40,195 |
| Feb-23 2026 | $113,638,396,490,320 | $105,467,150,084,559 | $142,028,336,006,590 | $142,023,128,445,390 | - | $37,970 |
| Feb-22 2026 | $143,325,890,117,870 | $104,896,151,880,680 | $143,325,890,117,870 | $119,503,231,998,019 | - | $47,890 |
| Feb-21 2026 | $118,973,131,636,550 | $118,896,066,723,689 | $149,162,658,839,910 | $124,328,528,667,320 | $620 | $39,753 |
| Feb-20 2026 | $124,220,300,595,930 | $123,942,451,743,320 | $174,156,257,259,190 | $174,156,257,259,190 | - | $41,506 |
| Feb-19 2026 | $181,184,245,792,170 | $100,035,193,194,230 | $239,894,801,089,230 | $205,859,833,913,880 | $3,871 | $60,539 |
| Feb-18 2026 | $237,210,378,015,939 | $217,483,280,168,600 | $397,565,877,116,020 | $364,216,150,112,750 | $1,645 | $79,260 |
| Feb-17 2026 | $365,028,953,068,190 | $282,351,813,468,510 | $366,253,603,146,130 | $327,822,300,659,210 | $713 | $121,968 |
| Feb-16 2026 | $327,871,562,608,390 | $281,716,994,917,740 | $327,871,562,608,390 | $283,430,439,352,070 | $217 | $109,552 |