Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $366,296,402,585,880 | $346,812,382,514,190 | $396,705,131,329,610 | $380,361,436,747,760 | $511 | $122,391 |
| Aug-17 2025 | $445,631,389,778,900 | $405,043,304,324,460 | $445,631,389,778,900 | $423,004,067,283,040 | $398 | $148,900 |
| Aug-16 2025 | $431,505,436,933,050 | $403,437,373,823,940 | $509,010,995,640,279 | $498,662,598,525,829 | $528 | $144,180 |
| Aug-15 2025 | $498,637,925,915,040 | $475,869,871,884,279 | $652,106,620,458,430 | $559,299,299,121,830 | $1,540 | $166,611 |
| Aug-14 2025 | $561,392,690,427,570 | $305,624,515,097,250 | $561,392,690,427,570 | $305,624,515,097,250 | $2,133 | $187,579 |
| Aug-13 2025 | $298,176,280,762,250 | $196,065,827,532,990 | $386,185,087,482,650 | $196,065,827,532,990 | $4,364 | $99,630 |
| Aug-12 2025 | $181,539,871,958,860 | $175,173,080,935,660 | $192,355,219,847,170 | $178,925,777,680,090 | $232 | $60,658 |
| Aug-11 2025 | $178,925,833,576,640 | $176,049,757,395,110 | $189,230,574,569,870 | $180,501,721,128,600 | - | $59,785 |
| Aug-10 2025 | $180,686,079,331,200 | $178,123,540,327,650 | $205,304,890,956,590 | $196,718,778,688,360 | $307 | $60,373 |
| Aug-09 2025 | $196,711,221,960,010 | $187,243,552,589,610 | $196,716,518,964,150 | $187,244,191,401,630 | - | $65,727 |
| Aug-08 2025 | $187,331,986,222,630 | $182,674,071,342,450 | $209,148,933,804,040 | $187,517,125,058,730 | $385 | $62,594 |
| Aug-07 2025 | $186,639,920,829,560 | $181,741,639,596,030 | $186,975,341,170,660 | $186,528,541,628,420 | - | $62,362 |
| Aug-06 2025 | $186,431,086,379,140 | $174,774,307,578,450 | $207,052,733,926,980 | $207,052,733,926,980 | $361 | $62,293 |
| Aug-05 2025 | $206,097,420,755,300 | $193,156,423,122,660 | $207,693,035,954,160 | $202,102,255,615,980 | $92 | $68,864 |
| Aug-04 2025 | $202,065,873,450,530 | $186,302,974,527,720 | $202,065,873,450,530 | $186,302,974,527,720 | $71 | $67,517 |