Cap Mercado $2.46T
-3.66%
Volume 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Moedas
34.218
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LITTLE RABBIT (LTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $333,637,375,533,560 | $299,339,196,802,670 | $363,320,009,741,340 | $306,474,501,911,460 | $216 | $111,479 |
| Feb-09 2026 | $307,625,620,701,010 | $305,047,625,409,930 | $316,645,525,035,310 | $311,393,146,949,060 | - | $102,788 |
| Feb-08 2026 | $312,981,433,359,410 | $304,751,362,557,450 | $316,761,141,174,330 | $316,761,141,174,330 | $16 | $104,577 |
| Feb-07 2026 | $316,761,322,718,530 | $240,058,523,492,169 | $316,783,669,089,360 | $245,248,039,796,440 | - | $105,840 |
| Feb-06 2026 | $253,381,156,689,140 | $214,257,141,705,680 | $264,410,277,433,910 | $214,405,596,435,850 | $345 | $84,663 |
| Feb-05 2026 | $211,532,417,604,380 | $203,837,187,847,880 | $283,147,840,092,680 | $271,215,006,021,239 | $556 | $70,680 |
| Feb-04 2026 | $266,611,626,155,500 | $233,298,706,557,460 | $302,632,919,588,700 | $243,765,307,868,779 | $714 | $89,083 |
| Feb-03 2026 | $243,335,969,675,330 | $223,668,241,563,350 | $332,604,383,472,170 | $319,734,921,304,560 | $493 | $81,306 |
| Feb-02 2026 | $319,670,017,471,080 | $302,156,318,787,420 | $323,257,733,363,480 | $315,344,234,404,080 | - | $106,812 |
| Feb-01 2026 | $315,344,234,404,080 | $308,371,811,304,000 | $325,680,871,308,420 | $325,537,700,493,710 | $3 | $105,367 |
| Jan-31 2026 | $325,537,700,493,710 | $307,542,242,298,920 | $344,407,951,420,150 | $344,407,951,420,150 | $134 | $108,773 |
| Jan-30 2026 | $344,407,951,420,150 | $344,098,990,709,750 | $368,001,397,158,560 | $368,001,397,158,560 | $6 | $115,078 |
| Jan-29 2026 | $368,001,397,158,560 | $366,215,713,215,210 | $382,959,928,313,960 | $382,329,219,897,220 | - | $122,961 |
| Jan-28 2026 | $382,329,219,897,220 | $357,725,939,213,410 | $382,441,337,644,520 | $357,725,939,213,410 | $173 | $127,748 |
| Jan-27 2026 | $357,725,939,213,410 | $348,481,161,174,920 | $362,032,888,140,330 | $348,481,161,174,920 | $18 | $119,528 |