Cap Mercado $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Moedas
33.777
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de little puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000586 | $0.0000000531 | $0.000000059 | $0.0000000531 | - | - |
| Dec-07 2025 | $0.0000000516 | $0.0000000516 | $0.0000000623 | $0.0000000562 | $2,975 | - |
| Dec-06 2025 | $0.0000000562 | $0.0000000534 | $0.0000000573 | $0.0000000538 | - | - |
| Dec-05 2025 | $0.0000000538 | $0.0000000538 | $0.0000000632 | $0.0000000626 | - | - |
| Dec-04 2025 | $0.0000000626 | $0.0000000603 | $0.000000066 | $0.000000066 | $4,249 | - |
| Dec-03 2025 | $0.0000000712 | $0.0000000643 | $0.0000000775 | $0.0000000775 | $5,861 | - |
| Dec-02 2025 | $0.0000000775 | $0.0000000672 | $0.0000000812 | $0.0000000776 | $5,023 | - |
| Dec-01 2025 | $0.0000000776 | $0.0000000698 | $0.0000000916 | $0.0000000916 | - | - |
| Nov-30 2025 | $0.0000000916 | $0.0000000864 | $0.0000000917 | $0.0000000864 | $1,170 | - |
| Nov-29 2025 | $0.0000000869 | $0.0000000869 | $0.0000000974 | $0.0000000911 | $5,764 | - |
| Nov-28 2025 | $0.0000000911 | $0.0000000805 | $0.0000000933 | $0.000000086 | $7,978 | - |
| Nov-27 2025 | $0.0000000864 | $0.0000000833 | $0.0000000925 | $0.0000000882 | - | - |
| Nov-26 2025 | $0.0000000897 | $0.0000000893 | $0.0000001101 | $0.0000001 | $16,285 | - |
| Nov-25 2025 | $0.0000001042 | $0.0000000945 | $0.000000125 | $0.000000125 | $20,668 | - |
| Nov-24 2025 | $0.0000001181 | $0.0000001033 | $0.0000001206 | $0.0000001059 | $11,487 | - |