Cap Mercado $2.53T
-1.59%
Volume 24h $199.69B
-19.21%
BTC % 54.56%
0.2%
ETH % 9.67%
-1.86%
Moedas
34.215
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de little puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000005956973639687 | $0.000000005956973639687 | $0.000000006159516716105 | $0.000000006159516716105 | - | - |
| Feb-08 2026 | $0.000000006159516716105 | $0.0000000061170420564617 | $0.0000000062407932947706 | $0.000000006125097821629999 | - | - |
| Feb-07 2026 | $0.000000006125097821629999 | $0.000000006125097821629999 | $0.000000006125097821629999 | $0.000000006125097821629999 | - | - |
| Feb-06 2026 | $0.0000000063192689361643 | $0.0000000063192689361643 | $0.0000000063192689361643 | $0.0000000063192689361643 | - | - |
| Feb-05 2026 | $0.0000000063192689361643 | $0.0000000063192689361643 | $0.000000006698256619646 | $0.000000006698256619646 | - | - |
| Feb-04 2026 | $0.000000006698256619646 | $0.000000006698256619646 | $0.0000000072032210160745 | $0.000000006893535980174 | $233 | - |
| Feb-03 2026 | $0.000000006893535980174 | $0.000000006893535980174 | $0.0000000072156491979183 | $0.0000000072156491979183 | - | - |
| Feb-02 2026 | $0.0000000072156491979183 | $0.0000000072156491979183 | $0.000000008031733310702301 | $0.000000008031733310702301 | - | - |
| Feb-01 2026 | $0.000000008031733310702301 | $0.000000008031733310702301 | $0.000000008230585562236099 | $0.0000000080332359130795 | - | - |
| Jan-31 2026 | $0.0000000080332359130795 | $0.0000000080332359130795 | $0.000000009549625874895 | $0.0000000092256561192702 | - | - |
| Jan-30 2026 | $0.0000000092256561192702 | $0.0000000092256561192702 | $0.0000000092256561192702 | $0.0000000092256561192702 | - | - |
| Jan-29 2026 | $0.0000000092256561192702 | $0.0000000091516096057907 | $0.0000000102 | $0.0000000099535373156018 | $561 | - |
| Jan-28 2026 | $0.0000000099535373156018 | $0.0000000099535373156018 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-27 2026 | $0.0000000107 | $0.000000009633183847301101 | $0.0000000107 | $0.000000009633183847301101 | $628 | - |
| Jan-26 2026 | $0.000000009633183847301101 | $0.0000000088159048037608 | $0.0000000096686891383454 | $0.0000000088159048037608 | - | - |