Cap Mercado $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lithosphere (LITHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001603 | $0.00015978 | $0.00016309 | $0.00016058 | $123 | $9,990 |
| Aug-30 2024 | $0.00015597 | $0.00015597 | $0.00016603 | $0.00016603 | $545 | $9,720 |
| Aug-29 2024 | $0.000166 | $0.00015642 | $0.00017352 | $0.00016788 | $2,215 | $10,345 |
| Aug-28 2024 | $0.00016771 | $0.00016602 | $0.00017355 | $0.00016613 | $817 | $10,452 |
| Aug-27 2024 | $0.00016634 | $0.00016608 | $0.00018273 | $0.00017523 | $73,139 | $10,366 |
| Aug-26 2024 | $0.00017513 | $0.00017184 | $0.00017669 | $0.00017238 | $13,712 | $10,914 |
| Aug-25 2024 | $0.00017227 | $0.00017169 | $0.00018884 | $0.00018239 | $59 | $10,736 |
| Aug-24 2024 | $0.00018242 | $0.00017486 | $0.00018256 | $0.00018077 | $239 | $11,368 |
| Aug-23 2024 | $0.00018072 | $0.00006844 | $0.00018909 | $0.00008088 | $401 | $11,262 |
| Aug-22 2024 | $0.00008087 | $0.00008085 | $0.00017629 | $0.00014993 | $653 | $5,040 |
| Aug-21 2024 | $0.0001499 | $0.0001499 | $0.00018891 | $0.00018891 | $41 | $9,342 |
| Aug-20 2024 | $0.00018891 | $0.00017691 | $0.00018891 | $0.00018856 | $407 | $11,773 |
| Aug-19 2024 | $0.00018858 | $0.00017363 | $0.00018858 | $0.00018155 | $134 | $11,752 |
| Aug-18 2024 | $0.00018153 | $0.0001766 | $0.00018153 | $0.00017664 | $182 | $11,312 |
| Aug-17 2024 | $0.00017662 | $0.00017061 | $0.0001885 | $0.00018849 | $213 | $11,007 |