Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00235532 | $0.00156588 | $0.00252246 | $0.00251975 | $7 | - |
| Jan-30 2026 | $0.00252147 | $0.00163227 | $0.00252854 | $0.00168753 | $2 | - |
| Jan-29 2026 | $0.00168788 | $0.00167328 | $0.00177943 | $0.00177943 | $0 | - |
| Jan-28 2026 | $0.00178583 | $0.00177523 | $0.00268078 | $0.00267386 | $1 | - |
| Jan-27 2026 | $0.00178447 | $0.00175035 | $0.00266215 | $0.00176448 | $6 | - |
| Jan-26 2026 | $0.00176363 | $0.00174458 | $0.00263645 | $0.00260974 | $285 | - |
| Jan-25 2026 | $0.00172844 | $0.00172556 | $0.00267674 | $0.00267674 | $4 | - |
| Jan-24 2026 | $0.00267726 | $0.00267289 | $0.00269155 | $0.00268296 | $275 | - |
| Jan-23 2026 | $0.00268356 | $0.00266972 | $0.00272309 | $0.0026855 | - | - |
| Jan-22 2026 | $0.00267884 | $0.00177365 | $0.00267884 | $0.00179215 | $16 | - |
| Jan-21 2026 | $0.00179649 | $0.00175195 | $0.00267548 | $0.00267517 | $220 | $1,473,330 |
| Jan-20 2026 | $0.00954161 | $0.00954161 | $0.00954161 | $0.00954161 | - | $7,824,918 |
| Jan-19 2026 | $0.00954161 | $0.00954161 | $0.00954161 | $0.00954161 | - | $7,824,876 |
| Jan-18 2026 | $0.00954161 | $0.00954161 | $0.00954161 | $0.00954161 | - | $7,824,707 |
| Jan-17 2026 | $0.00954161 | $0.00954161 | $0.00954161 | $0.00954161 | - | $7,824,532 |