Cap Mercado $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00141793 | $0.00141455 | $0.00147388 | $0.0014305 | $0 | - |
| Mar-12 2026 | $0.00141259 | $0.00138725 | $0.00281303 | $0.00281303 | $6 | - |
| Mar-11 2026 | $0.00281626 | $0.00138409 | $0.00283117 | $0.00139962 | $390 | - |
| Mar-10 2026 | $0.00139527 | $0.00137298 | $0.00142974 | $0.00137298 | $68 | - |
| Mar-09 2026 | $0.00137177 | $0.00131968 | $0.00271948 | $0.00132366 | $590 | - |
| Mar-08 2026 | $0.00132598 | $0.00132135 | $0.0013587 | $0.00134851 | $8 | - |
| Mar-07 2026 | $0.00134719 | $0.00134554 | $0.00272924 | $0.00272622 | $1 | - |
| Mar-06 2026 | $0.00273429 | $0.00140624 | $0.00283772 | $0.00141935 | $43 | - |
| Mar-05 2026 | $0.00142371 | $0.00141645 | $0.00146327 | $0.00145744 | $29 | - |
| Mar-04 2026 | $0.00145144 | $0.00135294 | $0.00148075 | $0.0013665 | $463 | - |
| Mar-03 2026 | $0.00137075 | $0.00136039 | $0.00206711 | $0.00206225 | $3 | - |
| Mar-02 2026 | $0.00207755 | $0.00131008 | $0.00207755 | $0.00131859 | $9 | - |
| Mar-01 2026 | $0.00131631 | $0.00131059 | $0.00200795 | $0.00200795 | $1 | - |
| Feb-28 2026 | $0.00201141 | $0.00128153 | $0.00201141 | $0.0019767 | $111 | - |
| Feb-27 2026 | $0.00197656 | $0.00132228 | $0.00204314 | $0.00201928 | $128 | - |