Cap Mercado $2.51T
-2.52%
Volume 24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00203918 | $0.0020292 | $0.00205727 | $0.0020383 | $11 | - |
| Feb-20 2026 | $0.0020395 | $0.00133762 | $0.0020395 | $0.00134444 | $81 | - |
| Feb-19 2026 | $0.00133733 | $0.00133653 | $0.00201628 | $0.00199369 | $75 | - |
| Feb-18 2026 | $0.00199025 | $0.00134286 | $0.00273238 | $0.00202747 | $13 | - |
| Feb-17 2026 | $0.00202642 | $0.00134026 | $0.00270927 | $0.00206113 | $12 | - |
| Feb-16 2026 | $0.00206072 | $0.00136645 | $0.00273967 | $0.00206474 | $7 | - |
| Feb-15 2026 | $0.00205558 | $0.00137958 | $0.00275723 | $0.00209153 | $24 | - |
| Feb-14 2026 | $0.00209601 | $0.00206406 | $0.00211073 | $0.00206406 | $1 | - |
| Feb-13 2026 | $0.00206649 | $0.00201851 | $0.00276366 | $0.00264606 | $437 | - |
| Feb-12 2026 | $0.00265237 | $0.00195726 | $0.00272158 | $0.00269302 | $2 | - |
| Feb-11 2026 | $0.00267768 | $0.00200105 | $0.00276232 | $0.00206838 | $123 | - |
| Feb-10 2026 | $0.00274036 | $0.00205757 | $0.00281498 | $0.00279973 | $1 | - |
| Feb-09 2026 | $0.00281595 | $0.00141106 | $0.00282386 | $0.00141106 | $822 | - |
| Feb-08 2026 | $0.00142634 | $0.00138411 | $0.00211008 | $0.00207376 | $65 | - |
| Feb-07 2026 | $0.00206445 | $0.00135866 | $0.00208397 | $0.00140311 | $21 | - |