Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00704125 | $0.00704125 | $0.00704125 | $0.00704125 | - | $5,756,055 |
| Oct-02 2025 | $0.00704125 | $0.00704125 | $0.00704125 | $0.00704125 | - | $5,755,798 |
| Oct-01 2025 | $0.00704125 | $0.00685311 | $0.00707959 | $0.00685311 | - | $5,755,582 |
| Sep-30 2025 | $0.00655945 | $0.00655945 | $0.00655945 | $0.00655945 | - | $5,361,576 |
| Sep-29 2025 | $0.00655945 | $0.00655945 | $0.00655945 | $0.00655945 | - | $5,361,353 |
| Sep-28 2025 | $0.00655945 | $0.00655945 | $0.00657475 | $0.00656826 | - | $5,361,113 |
| Sep-27 2025 | $0.00656826 | $0.00655858 | $0.00681432 | $0.00681432 | - | $5,368,127 |
| Sep-26 2025 | $0.00681432 | $0.00681432 | $0.00681432 | $0.00681432 | - | $5,569,007 |
| Sep-25 2025 | $0.00681432 | $0.00681432 | $0.00681432 | $0.00681432 | - | $5,568,833 |
| Sep-24 2025 | $0.00681432 | $0.00673024 | $0.00683168 | $0.00673024 | - | $5,568,595 |
| Sep-23 2025 | $0.00558865 | $0.00558288 | $0.0069665 | $0.0069665 | - | $4,566,822 |
| Sep-22 2025 | $0.0069665 | $0.0069665 | $0.0069665 | $0.0069665 | - | $5,692,479 |
| Sep-21 2025 | $0.0069665 | $0.0069665 | $0.0069665 | $0.0069665 | - | $5,692,255 |
| Sep-20 2025 | $0.0069665 | $0.0069665 | $0.0069665 | $0.0069665 | - | $5,692,080 |
| Sep-19 2025 | $0.0069665 | $0.0069665 | $0.0069665 | $0.0069665 | - | $5,691,889 |