Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,426,103 |
| Sep-09 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,896 |
| Sep-08 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,663 |
| Sep-07 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,463 |
| Sep-06 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,226 |
| Sep-05 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,005 |
| Sep-04 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,424,782 |
| Sep-03 2025 | $0.0066437 | $0.00664241 | $0.00668325 | $0.00668325 | - | $5,424,556 |
| Sep-02 2025 | $0.00666605 | $0.00654183 | $0.00772521 | $0.00763094 | $19 | $5,442,592 |
| Sep-01 2025 | $0.00763094 | $0.00763094 | $0.00763094 | $0.00763094 | - | $6,230,136 |
| Aug-31 2025 | $0.00763094 | $0.0074123 | $0.00763094 | $0.00756815 | - | $6,229,871 |
| Aug-30 2025 | $0.00756715 | $0.0058194 | $0.00977409 | $0.0058194 | $138 | $6,177,540 |
| Aug-29 2025 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | - | $4,750,571 |
| Aug-28 2025 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | - | $4,750,370 |
| Aug-27 2025 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | - | $4,750,173 |