Cap Mercado $3.19T -0.12%
Volume 24h $170.03B -9.92%
BTC % 54.94% 0.05%
ETH % 11.26% 0.44%
Moedas 33.885 +12
Trocas 885
Última atualização 2 Minutos atrás
Litecoin Cash LCC

Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-29 2025 $0.011346 $0.010439 $0.011396 $0.010439 $66 $9,300,762
Dec-28 2025 $0.010439 $0.010439 $0.010439 $0.010439 - $8,556,897
Dec-27 2025 $0.010439 $0.010439 $0.010439 $0.010439 - $8,556,723
Dec-26 2025 $0.010439 $0.010439 $0.010439 $0.010439 - $8,556,549
Dec-25 2025 $0.010439 $0.010439 $0.010439 $0.010439 - $8,556,369
Dec-24 2025 $0.010439 $0.010416 $0.010522 $0.010502 - $8,556,184
Dec-23 2025 $0.010467 $0.010467 $0.010589 $0.010589 $1 $8,579,292
Dec-22 2025 $0.010589 $0.010589 $0.010589 $0.010589 - $8,679,159
Dec-21 2025 $0.010589 $0.010589 $0.010589 $0.010589 - $8,678,970
Dec-20 2025 $0.010589 $0.01056 $0.010596 $0.010568 - $8,678,773
Dec-19 2025 $0.01059 $0.010197 $0.01059 $0.010197 $1 $8,679,278
Dec-18 2025 $0.010197 $0.010197 $0.010621 $0.010337 - $8,357,341
Dec-17 2025 $0.010337 $0.00939378 $0.010856 $0.010856 $10 $8,471,275
Dec-16 2025 $0.01084 $0.010388 $0.011295 $0.01128 $2 $8,883,490
Dec-15 2025 $0.011276 $0.011194 $0.012623 $0.012623 $51 $9,241,032

Análise histórica e de mercado do preço de Litecoin Cash (LCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2868 dias, a partir do dia 22-02-2018.