Cap Mercado $2.49T
-0.04%
Volume 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00202035 | $0.00200379 | $0.0020227 | $0.00200677 | $11 | - |
| Apr-03 2026 | $0.00200596 | $0.00199487 | $0.00201432 | $0.00200554 | $1 | - |
| Apr-02 2026 | $0.00200861 | $0.0019777 | $0.0020464 | $0.0020464 | $7 | - |
| Apr-01 2026 | $0.00204307 | $0.00203523 | $0.00206587 | $0.00204316 | $6 | - |
| Mar-31 2026 | $0.00204764 | $0.00199005 | $0.00204764 | $0.00199823 | $2 | - |
| Mar-30 2026 | $0.00199731 | $0.00199105 | $0.00203723 | $0.0020068 | $15 | - |
| Mar-29 2026 | $0.00264678 | $0.00199189 | $0.00266378 | $0.00199189 | $2 | - |
| Mar-28 2026 | $0.00198885 | $0.00198022 | $0.00201432 | $0.00198921 | $0 | - |
| Mar-27 2026 | $0.00198184 | $0.00198184 | $0.00204481 | $0.00204481 | $0 | - |
| Mar-26 2026 | $0.00204481 | $0.00204481 | $0.00213953 | $0.00213953 | - | - |
| Mar-25 2026 | $0.00213737 | $0.00211359 | $0.0021502 | $0.00211716 | $21 | - |
| Mar-24 2026 | $0.00211495 | $0.00207387 | $0.0021361 | $0.00212201 | $1 | - |
| Mar-23 2026 | $0.00211271 | $0.00203454 | $0.00212897 | $0.00203694 | $0 | - |
| Mar-22 2026 | $0.00204571 | $0.00202233 | $0.0020815 | $0.00206941 | $25 | - |
| Mar-21 2026 | $0.00210484 | $0.00210484 | $0.00212894 | $0.0021233 | $1 | - |