Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011346 | $0.010439 | $0.011396 | $0.010439 | $66 | $9,300,762 |
| Dec-28 2025 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | $8,556,897 |
| Dec-27 2025 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | $8,556,723 |
| Dec-26 2025 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | $8,556,549 |
| Dec-25 2025 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | $8,556,369 |
| Dec-24 2025 | $0.010439 | $0.010416 | $0.010522 | $0.010502 | - | $8,556,184 |
| Dec-23 2025 | $0.010467 | $0.010467 | $0.010589 | $0.010589 | $1 | $8,579,292 |
| Dec-22 2025 | $0.010589 | $0.010589 | $0.010589 | $0.010589 | - | $8,679,159 |
| Dec-21 2025 | $0.010589 | $0.010589 | $0.010589 | $0.010589 | - | $8,678,970 |
| Dec-20 2025 | $0.010589 | $0.01056 | $0.010596 | $0.010568 | - | $8,678,773 |
| Dec-19 2025 | $0.01059 | $0.010197 | $0.01059 | $0.010197 | $1 | $8,679,278 |
| Dec-18 2025 | $0.010197 | $0.010197 | $0.010621 | $0.010337 | - | $8,357,341 |
| Dec-17 2025 | $0.010337 | $0.00939378 | $0.010856 | $0.010856 | $10 | $8,471,275 |
| Dec-16 2025 | $0.01084 | $0.010388 | $0.011295 | $0.01128 | $2 | $8,883,490 |
| Dec-15 2025 | $0.011276 | $0.011194 | $0.012623 | $0.012623 | $51 | $9,241,032 |