Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 3 Minutos atrás
Litecoin Cash LCC

Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00457523 $0.00414178 $0.00457622 $0.00414178 $2 $3,733,582
Aug-19 2025 $0.00415833 $0.00415833 $0.00476464 $0.00473441 $2 $3,393,242
Aug-18 2025 $0.00473441 $0.00473441 $0.00473441 $0.00473441 - $3,863,181
Aug-17 2025 $0.00473441 $0.00469276 $0.00473687 $0.00469689 - $3,863,053
Aug-16 2025 $0.0047015 $0.00458082 $0.00471287 $0.00458082 $2 $3,836,043
Aug-15 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,737,436
Aug-14 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,737,284
Aug-13 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,737,123
Aug-12 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,736,970
Aug-11 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,736,819
Aug-10 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,736,670
Aug-09 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,736,510
Aug-08 2025 $0.00458082 $0.00458082 $0.00458082 $0.00458082 - $3,736,339
Aug-07 2025 $0.00458082 $0.00457227 $0.00459942 $0.00459942 - $3,736,201
Aug-06 2025 $0.00460341 $0.00455291 $0.00590772 $0.00590772 $4 $3,754,478

Análise histórica e de mercado do preço de Litecoin Cash (LCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2737 dias, a partir do dia 22-02-2018.