Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,252 |
| Jul-13 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,155 |
| Jul-12 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,088 |
| Jul-11 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,019 |
| Jul-10 2025 | $0.00333603 | $0.00331312 | $0.00334312 | $0.00331312 | - | $2,717,894 |
| Jul-09 2025 | $0.00331312 | $0.00331312 | $0.00507844 | $0.00507844 | - | $2,699,131 |
| Jul-08 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,137,171 |
| Jul-07 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,996 |
| Jul-06 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,864 |
| Jul-05 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,693 |
| Jul-04 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,537 |
| Jul-03 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,371 |
| Jul-02 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,195 |
| Jul-01 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,047 |
| Jun-30 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,135,876 |