Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.010701 | $0.00974612 | $0.010812 | $0.010758 | $5 | $8,768,024 |
| Dec-05 2025 | $0.010755 | $0.00922304 | $0.011139 | $0.00922304 | $144 | $8,812,061 |
| Dec-04 2025 | $0.00922304 | $0.00922304 | $0.00922304 | $0.00922304 | - | $7,556,170 |
| Dec-03 2025 | $0.00922304 | $0.00914437 | $0.00936693 | $0.00914437 | - | $7,556,006 |
| Dec-02 2025 | $0.00919201 | $0.00777076 | $0.00919244 | $0.00777076 | $81 | $7,530,428 |
| Dec-01 2025 | $0.00777428 | $0.00758281 | $0.00828963 | $0.00828963 | - | $6,368,837 |
| Nov-30 2025 | $0.00828963 | $0.00828963 | $0.00828963 | $0.00828963 | - | $6,790,885 |
| Nov-29 2025 | $0.00828963 | $0.00828963 | $0.00828963 | $0.00828963 | - | $6,790,744 |
| Nov-28 2025 | $0.00828963 | $0.00817278 | $0.00828963 | $0.0082267 | - | $6,790,610 |
| Nov-27 2025 | $0.00822462 | $0.00516888 | $0.00825023 | $0.00516888 | $27 | $6,737,212 |
| Nov-26 2025 | $0.00516888 | $0.00516888 | $0.00516888 | $0.00516888 | - | $4,234,007 |
| Nov-25 2025 | $0.00516888 | $0.00516888 | $0.00516888 | $0.00516888 | - | $4,233,912 |
| Nov-24 2025 | $0.00516888 | $0.00516888 | $0.00516888 | $0.00516888 | - | $4,233,818 |
| Nov-23 2025 | $0.00516888 | $0.00509014 | $0.00518668 | $0.00509014 | - | $4,233,727 |
| Nov-22 2025 | $0.00508013 | $0.00501958 | $0.00747281 | $0.00747281 | $4 | $4,160,947 |