Cap Mercado $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00468847 | $0.00465237 | $0.0048717 | $0.004858 | - | $3,765,490 |
| Aug-03 2024 | $0.00483203 | $0.00368747 | $0.00496308 | $0.00368747 | $436 | $3,880,608 |
| Aug-02 2024 | $0.00369708 | $0.00369708 | $0.00392381 | $0.00392381 | - | $2,969,005 |
| Aug-01 2024 | $0.00389969 | $0.00376039 | $0.00391536 | $0.00388384 | - | $3,131,574 |
| Jul-31 2024 | $0.00388531 | $0.00388531 | $0.00466114 | $0.00461828 | $7 | $3,119,895 |
| Jul-30 2024 | $0.00463472 | $0.0045987 | $0.00468075 | $0.00466851 | $20 | $3,721,509 |
| Jul-29 2024 | $0.00469372 | $0.00469199 | $0.00489415 | $0.00480547 | - | $3,768,722 |
| Jul-28 2024 | $0.00476307 | $0.00403162 | $0.00476813 | $0.0040599 | $136 | $3,824,245 |
| Jul-27 2024 | $0.00410338 | $0.0040619 | $0.00414739 | $0.00407404 | - | $3,294,436 |
| Jul-26 2024 | $0.00407505 | $0.00396161 | $0.00407505 | $0.00396161 | - | $3,271,545 |
| Jul-25 2024 | $0.00395791 | $0.00380993 | $0.00395791 | $0.00392513 | $34 | $3,177,351 |
| Jul-24 2024 | $0.00392157 | $0.00392157 | $0.0039966 | $0.00396395 | - | $3,148,045 |
| Jul-23 2024 | $0.00395806 | $0.00394437 | $0.00405892 | $0.0040576 | - | $3,177,199 |
| Jul-22 2024 | $0.00405038 | $0.00400627 | $0.00409287 | $0.00408501 | $809 | $3,251,160 |
| Jul-21 2024 | $0.00408725 | $0.00395349 | $0.00408725 | $0.00402756 | $191 | $3,280,614 |