Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin Cash (LCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00339245 | $0.00336976 | $0.00345925 | $0.00343066 | $41 | $2,735,542 |
| Nov-03 2024 | $0.00343794 | $0.00338293 | $0.00415828 | $0.00415828 | - | $2,772,096 |
| Nov-02 2024 | $0.00415436 | $0.0041492 | $0.00418483 | $0.00417523 | $0 | $3,349,618 |
| Nov-01 2024 | $0.00417078 | $0.00413428 | $0.00427909 | $0.00421639 | - | $3,362,706 |
| Oct-31 2024 | $0.00421927 | $0.00279865 | $0.00421927 | $0.00361784 | $106 | $3,401,654 |
| Oct-30 2024 | $0.00362504 | $0.00358689 | $0.00362899 | $0.00362899 | $43 | $2,922,445 |
| Oct-29 2024 | $0.00363039 | $0.00355436 | $0.00427641 | $0.00418636 | $36 | $2,926,636 |
| Oct-28 2024 | $0.00420392 | $0.00270548 | $0.00420392 | $0.00272061 | $378 | $3,388,842 |
| Oct-27 2024 | $0.00272704 | $0.00267556 | $0.00272704 | $0.00267947 | - | $2,198,211 |
| Oct-26 2024 | $0.00268193 | $0.00265463 | $0.00268604 | $0.00266096 | $27 | $2,161,744 |
| Oct-25 2024 | $0.00264157 | $0.00264157 | $0.00273795 | $0.00272459 | - | $2,129,124 |
| Oct-24 2024 | $0.0027247 | $0.0027247 | $0.0033894 | $0.00332897 | $27 | $2,196,033 |
| Oct-23 2024 | $0.00332385 | $0.0032717 | $0.0033659 | $0.0033659 | - | $2,678,813 |
| Oct-22 2024 | $0.00337972 | $0.00334228 | $0.00338362 | $0.00336764 | - | $2,723,719 |
| Oct-21 2024 | $0.0033796 | $0.00334268 | $0.00345778 | $0.00345352 | - | $2,723,508 |