Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9994 | $0.9954 | $0.9994 | $0.9979 | $815,317 | $62,784,256 |
| Jun-21 2025 | $0.9993 | $0.9953 | $1.0004 | $0.9991 | $173,843 | $62,780,208 |
| Jun-20 2025 | $0.9983 | $0.997 | $0.9996 | $0.9992 | $209,544 | $62,856,960 |
| Jun-19 2025 | $0.9982 | $0.9967 | $0.9998 | $0.9993 | $149,376 | $63,036,711 |
| Jun-18 2025 | $0.9986 | $0.9978 | $1.0001 | $0.9987 | $295,885 | $63,018,566 |
| Jun-17 2025 | $0.998 | $0.998 | $1.0001 | $0.9993 | $364,281 | $62,999,619 |
| Jun-16 2025 | $0.9994 | $0.9984 | $1.0007 | $0.9986 | $501,272 | $63,054,237 |
| Jun-15 2025 | $0.9993 | $0.9984 | $0.9995 | $0.9995 | $211,501 | $63,042,293 |
| Jun-14 2025 | $0.9992 | $0.9986 | $0.9997 | $0.9992 | $154,133 | $63,057,979 |
| Jun-13 2025 | $0.9997 | $0.9987 | $1.0005 | $0.9993 | $983,436 | $63,083,820 |
| Jun-12 2025 | $0.9993 | $0.9986 | $0.9996 | $0.9992 | $162,235 | $62,987,439 |
| Jun-11 2025 | $0.9995 | $0.9984 | $0.9995 | $0.999 | $157,149 | $62,989,083 |
| Jun-10 2025 | $0.9987 | $0.9985 | $0.9996 | $0.9996 | $98,593 | $62,936,185 |
| Jun-09 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $625,731 | $62,969,671 |
| Jun-08 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9998 | $405,099 | $62,915,609 |