Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9982 | $0.9972 | $0.9984 | $0.9981 | $1,655 | $76,150,231 |
| Feb-21 2026 | $0.9981 | $0.9979 | $0.9989 | $0.9985 | $582 | $76,142,140 |
| Feb-20 2026 | $0.9985 | $0.9972 | $0.9985 | $0.9978 | $4,177 | $76,165,899 |
| Feb-19 2026 | $0.9978 | $0.9975 | $1.0002 | $0.9979 | $1,955 | $76,107,184 |
| Feb-18 2026 | $0.9983 | $0.9977 | $0.9991 | $0.998 | $1,480 | $76,144,856 |
| Feb-17 2026 | $0.998 | $0.9979 | $0.9996 | $0.9985 | $3,945 | $76,119,762 |
| Feb-16 2026 | $0.9986 | $0.9979 | $0.9991 | $0.998 | $0 | $76,166,833 |
| Feb-15 2026 | $0.9988 | $0.9969 | $1.0013 | $0.9988 | $2,491 | $76,178,894 |
| Feb-14 2026 | $0.9988 | $0.9971 | $1.0004 | $0.9987 | $0 | $76,179,936 |
| Feb-13 2026 | $0.9987 | $0.9971 | $0.9991 | $0.9987 | $47 | $76,173,043 |
| Feb-12 2026 | $0.9987 | $0.9978 | $0.9993 | $0.9991 | $11,637 | $76,185,431 |
| Feb-11 2026 | $0.9986 | $0.9983 | $0.9994 | $0.9992 | $29,428 | $76,170,111 |
| Feb-10 2026 | $0.9986 | $0.9979 | $0.9997 | $0.9985 | $3,572 | $76,197,965 |
| Feb-09 2026 | $0.9986 | $0.9978 | $0.9997 | $0.9981 | $18,422 | $76,196,664 |
| Feb-08 2026 | $0.9993 | $0.9975 | $0.9993 | $0.999 | $10,433 | $76,253,412 |