Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9984 | $0.9975 | $0.9992 | $0.9991 | $11,177 | $64,964,940 |
| Jul-13 2025 | $0.9984 | $0.998 | $0.9995 | $0.9995 | - | $64,941,912 |
| Jul-12 2025 | $0.9984 | $0.9983 | $1.0000 | $0.9995 | $9,054 | $64,877,047 |
| Jul-11 2025 | $0.9994 | $0.9981 | $0.9997 | $0.9986 | $14,073 | $64,956,315 |
| Jul-10 2025 | $0.9986 | $0.9981 | $1.0018 | $1.0011 | $19,720 | $64,385,678 |
| Jul-09 2025 | $1.0011 | $0.9977 | $1.0020 | $0.999 | $74,439 | $64,525,789 |
| Jul-08 2025 | $0.9991 | $0.9959 | $1.0000 | $0.9978 | $409,580 | $64,464,289 |
| Jul-07 2025 | $0.998 | $0.996 | $1.0025 | $0.9971 | $80,009 | $64,900,511 |
| Jul-06 2025 | $0.9996 | $0.9952 | $1.0001 | $0.9986 | $79,816 | $65,018,228 |
| Jul-05 2025 | $0.9984 | $0.9966 | $1.0015 | $0.9968 | $38,238 | $64,930,816 |
| Jul-04 2025 | $0.9985 | $0.9978 | $1.0002 | $0.9991 | $83,092 | $64,925,215 |
| Jul-03 2025 | $0.9986 | $0.9956 | $0.9995 | $0.9987 | $243,967 | $64,910,460 |
| Jul-02 2025 | $0.9981 | $0.9979 | $1.0003 | $0.9986 | $1,915,639 | $64,844,784 |
| Jul-01 2025 | $0.9985 | $0.998 | $1.0012 | $1.0012 | $75,491 | $62,815,333 |
| Jun-30 2025 | $1.0012 | $0.9983 | $1.0012 | $1.0005 | $22,677 | $62,977,020 |