Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9984 | $0.9975 | $0.9995 | $0.9989 | $94,642 | $76,778,728 |
| Feb-01 2026 | $0.9992 | $0.997 | $0.9993 | $0.9986 | $70,215 | $76,907,567 |
| Jan-31 2026 | $0.9983 | $0.9965 | $0.999 | $0.9977 | $91,572 | $76,905,672 |
| Jan-30 2026 | $0.9976 | $0.9966 | $0.9982 | $0.9978 | $787 | $77,128,136 |
| Jan-29 2026 | $0.9978 | $0.9948 | $0.9979 | $0.9951 | $16,353 | $77,150,285 |
| Jan-28 2026 | $0.9951 | $0.9939 | $0.9966 | $0.9964 | $2,938 | $76,906,915 |
| Jan-27 2026 | $0.9964 | $0.9952 | $0.9966 | $0.9956 | $296 | $67,028,820 |
| Jan-26 2026 | $0.9966 | $0.9957 | $0.9973 | $0.9973 | $3,604 | $67,042,244 |
| Jan-25 2026 | $0.9962 | $0.9954 | $0.9967 | $0.9957 | $3,354 | $67,009,515 |
| Jan-24 2026 | $0.9957 | $0.9957 | $0.9974 | $0.9967 | $10 | $66,999,807 |
| Jan-23 2026 | $0.9967 | $0.9966 | $0.998 | $0.9979 | - | $67,059,424 |
| Jan-22 2026 | $0.997 | $0.9931 | $0.9983 | $0.9982 | $659 | $67,077,938 |
| Jan-21 2026 | $0.9982 | $0.981167 | $0.9982 | $0.9966 | - | $67,162,461 |
| Jan-20 2026 | $0.9967 | $0.9965 | $0.9976 | $0.9974 | $1,776 | $67,050,867 |
| Jan-19 2026 | $0.9975 | $0.994 | $0.9982 | $0.9941 | $2,242 | $67,118,537 |