Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0075 | $0.9948 | $1.0075 | $1.0005 | $4,815 | $71,369,174 |
| Oct-23 2025 | $1.0004 | $0.9969 | $1.0021 | $1.0007 | $15,498 | $70,828,982 |
| Oct-22 2025 | $1.0001 | $0.9993 | $1.0015 | $0.9999 | $5,585 | $70,806,214 |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0002 | $3,718 | $71,630,747 |
| Oct-20 2025 | $1.0002 | $0.9997 | $1.0013 | $1.0007 | $2,709 | $70,976,941 |
| Oct-19 2025 | $1.0007 | $0.9999 | $1.0010 | $1.0004 | - | $71,696,790 |
| Oct-18 2025 | $1.0004 | $1.0003 | $1.0012 | $1.0005 | - | $71,660,632 |
| Oct-17 2025 | $1.0008 | $0.9995 | $1.0013 | $0.9997 | - | $71,679,276 |
| Oct-16 2025 | $1.0002 | $0.9998 | $1.0013 | $1.0001 | - | $78,153,153 |
| Oct-15 2025 | $1.0003 | $1.0001 | $1.0017 | $1.0010 | $1,381 | $78,154,602 |
| Oct-14 2025 | $1.0011 | $1.0003 | $1.0017 | $1.0017 | $66,701 | $80,821,502 |
| Oct-13 2025 | $1.0010 | $1.0005 | $1.0043 | $1.0011 | $104,553 | $80,826,086 |
| Oct-12 2025 | $1.0006 | $0.9975 | $1.0007 | $0.9998 | $90,958 | $85,584,666 |
| Oct-11 2025 | $1.0007 | $0.999 | $1.0010 | $1.0010 | $63,339 | $86,240,289 |
| Oct-10 2025 | $1.0017 | $0.9979 | $1.0021 | $0.9998 | $440,197 | $86,670,585 |