Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9968 | $0.9966 | $0.9993 | $0.997 | $5,636 | $67,063,948 |
| Jan-12 2026 | $0.9973 | $0.9963 | $0.9982 | $0.9965 | - | $65,079,560 |
| Jan-11 2026 | $0.9965 | $0.9965 | $0.9976 | $0.9967 | $1,166 | $65,019,789 |
| Jan-10 2026 | $0.9968 | $0.9968 | $0.9976 | $0.9971 | $108 | $65,033,915 |
| Jan-09 2026 | $0.9971 | $0.9968 | $0.9985 | $0.9982 | $296 | $65,057,555 |
| Jan-08 2026 | $0.9982 | $0.9968 | $0.9983 | $0.9977 | $1,626 | $69,531,114 |
| Jan-07 2026 | $0.9976 | $0.9975 | $0.9986 | $0.9986 | $36 | $69,487,009 |
| Jan-06 2026 | $0.9989 | $0.9974 | $0.9991 | $0.9991 | - | $64,574,954 |
| Jan-05 2026 | $0.998 | $0.9972 | $0.9991 | $0.9983 | $4,969 | $74,361,286 |
| Jan-04 2026 | $0.9975 | $0.9974 | $0.9987 | $0.9987 | $44 | $74,316,282 |
| Jan-03 2026 | $0.9973 | $0.9972 | $0.9984 | $0.9983 | - | $74,291,631 |
| Jan-02 2026 | $0.9983 | $0.9969 | $0.9985 | $0.998 | $2,441 | $74,370,259 |
| Jan-01 2026 | $0.998 | $0.9966 | $0.998 | $0.9979 | - | $74,341,377 |
| Dec-31 2025 | $0.9976 | $0.9969 | $0.9982 | $0.9982 | - | $74,306,120 |
| Dec-30 2025 | $0.9973 | $0.997 | $0.9983 | $0.9982 | $39 | $74,267,638 |