Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9985 | $0.9981 | $0.9994 | $0.9981 | $8,447 | $67,454,839 |
| Aug-19 2025 | $0.9982 | $0.998 | $0.9995 | $0.9995 | $9,351 | $67,422,305 |
| Aug-18 2025 | $0.9996 | $0.9985 | $0.9997 | $0.9988 | $16,906 | $67,476,937 |
| Aug-17 2025 | $0.9988 | $0.9985 | $0.9995 | $0.9993 | $24,993 | $67,418,405 |
| Aug-16 2025 | $0.9996 | $0.9989 | $1.0001 | $0.9997 | $730 | $67,460,818 |
| Aug-15 2025 | $0.9999 | $0.9988 | $1.0003 | $1.0001 | $7,829 | $67,463,607 |
| Aug-14 2025 | $1.0002 | $0.9986 | $1.0002 | $0.9995 | $20,120 | $67,470,576 |
| Aug-13 2025 | $0.9993 | $0.9979 | $0.9994 | $0.9989 | $12,160 | $67,398,228 |
| Aug-12 2025 | $0.9987 | $0.998 | $1.0000 | $0.9998 | $200,784 | $67,154,349 |
| Aug-11 2025 | $0.9998 | $0.9983 | $1.0001 | $1.0001 | $382,513 | $67,107,328 |
| Aug-10 2025 | $1.0000 | $0.9991 | $1.0001 | $0.9993 | $6,133 | $67,107,393 |
| Aug-09 2025 | $0.9993 | $0.9993 | $1.0003 | $1.0003 | $5,398 | $67,037,711 |
| Aug-08 2025 | $1.0002 | $0.9993 | $1.0009 | $1.0008 | $8,532 | $67,092,934 |
| Aug-07 2025 | $1.0009 | $0.9996 | $1.0028 | $1.0003 | $103,575 | $70,135,915 |
| Aug-06 2025 | $1.0002 | $0.9996 | $1.0009 | $1.0002 | $1,200,202 | $70,084,260 |