Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9995 | $0.9987 | $1.0000 | $0.9999 | $3,283 | $64,939,783 |
| Dec-02 2025 | $0.9996 | $0.9986 | $1.0000 | $0.9995 | $1,941 | $64,959,286 |
| Dec-01 2025 | $0.9995 | $0.9986 | $0.9998 | $0.9987 | $8,214 | $64,467,833 |
| Nov-30 2025 | $0.9998 | $0.9988 | $1.0000 | $1.0000 | $73 | $64,511,546 |
| Nov-29 2025 | $1.0000 | $0.9987 | $1.0000 | $0.9997 | $4,419 | $64,525,737 |
| Nov-28 2025 | $0.9989 | $0.9982 | $0.9999 | $0.9998 | $2,733 | $64,448,149 |
| Nov-27 2025 | $0.9995 | $0.9983 | $0.9997 | $0.9997 | $237 | $64,214,514 |
| Nov-26 2025 | $0.9996 | $0.9976 | $1.0000 | $0.9994 | $3,782 | $64,202,517 |
| Nov-25 2025 | $0.9994 | $0.9984 | $0.9997 | $0.9986 | $1,828 | $64,189,244 |
| Nov-24 2025 | $0.9996 | $0.9985 | $0.9999 | $0.9991 | $7 | $63,680,886 |
| Nov-23 2025 | $0.9993 | $0.9984 | $0.9998 | $0.9984 | $39 | $63,663,428 |
| Nov-22 2025 | $0.9997 | $0.9982 | $0.9997 | $0.9996 | $3,753 | $63,658,803 |
| Nov-21 2025 | $0.9992 | $0.9973 | $1.0006 | $0.9973 | $148,277 | $63,664,375 |
| Nov-20 2025 | $0.998 | $0.9973 | $0.9996 | $0.999 | $6,900 | $65,234,470 |
| Nov-19 2025 | $0.9987 | $0.9976 | $1.0000 | $0.998 | $10,508 | $65,249,659 |