Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9978 | $0.9966 | $0.998 | $0.9978 | $5,051 | $69,609,712 |
| Sep-08 2025 | $0.9978 | $0.997 | $0.9982 | $0.998 | - | $69,636,223 |
| Sep-07 2025 | $0.998 | $0.9976 | $0.9988 | $0.9988 | $2,679 | $69,632,908 |
| Sep-06 2025 | $0.9989 | $0.9975 | $0.9989 | $0.9975 | $40,863 | $69,671,501 |
| Sep-05 2025 | $0.9975 | $0.9975 | $0.9986 | $0.9986 | - | $69,672,343 |
| Sep-04 2025 | $0.9987 | $0.9974 | $0.9987 | $0.9985 | $7,354 | $69,711,659 |
| Sep-03 2025 | $0.9983 | $0.9978 | $0.999 | $0.999 | $3,753 | $69,775,797 |
| Sep-02 2025 | $0.9982 | $0.9981 | $0.9992 | $0.9991 | $5,640 | $69,749,069 |
| Sep-01 2025 | $0.9988 | $0.9984 | $0.9993 | $0.9985 | $19,574 | $69,769,196 |
| Aug-31 2025 | $0.9986 | $0.9985 | $0.9992 | $0.9985 | - | $69,746,624 |
| Aug-30 2025 | $0.9992 | $0.9985 | $0.9994 | $0.9991 | $34,240 | $69,666,434 |
| Aug-29 2025 | $0.9991 | $0.9989 | $1.0002 | $0.9997 | $5,260 | $69,631,260 |
| Aug-28 2025 | $0.9997 | $0.998 | $1.0004 | $0.9985 | $15,995 | $69,541,916 |
| Aug-27 2025 | $0.9975 | $0.9974 | $0.9988 | $0.9982 | $8,783 | $67,359,211 |
| Aug-26 2025 | $0.9982 | $0.9973 | $0.9989 | $0.9981 | $11,783 | $67,397,194 |