Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0002 | $0.9991 | $1.0008 | $0.9991 | $172,234 | - |
| Oct-04 2024 | $0.9998 | $0.9992 | $1.0012 | $0.9998 | $139,850 | - |
| Oct-03 2024 | $1.0002 | $0.9991 | $1.0009 | $0.9991 | $457,246 | - |
| Oct-02 2024 | $0.9999 | $0.9992 | $1.0011 | $1.0007 | $740,472 | - |
| Oct-01 2024 | $1.0000 | $0.9993 | $1.0008 | $1.0000 | $514,140 | - |
| Sep-30 2024 | $1.0003 | $0.9993 | $1.0007 | $1.0004 | $785,224 | - |
| Sep-29 2024 | $1.0004 | $0.9993 | $1.0008 | $1.0008 | $359,617 | - |
| Sep-28 2024 | $1.0007 | $0.9993 | $1.0010 | $1.0008 | $617,387 | - |
| Sep-27 2024 | $1.0007 | $0.9996 | $1.0015 | $1.0005 | $647,900 | - |
| Sep-26 2024 | $1.0001 | $0.9997 | $1.0019 | $0.9997 | $824,419 | - |
| Sep-25 2024 | $0.9997 | $0.9994 | $1.0015 | $1.0000 | $402,975 | - |
| Sep-24 2024 | $1.0007 | $1.0000 | $1.0018 | $1.0003 | $418,123 | - |
| Sep-23 2024 | $1.0005 | $0.9991 | $1.0019 | $1.0008 | $874,326 | - |
| Sep-22 2024 | $1.0005 | $0.9998 | $1.0014 | $1.0014 | $876,756 | - |
| Sep-21 2024 | $1.0009 | $0.9996 | $1.0017 | $1.0009 | $237,867 | - |