Cap Mercado $2.71T
3.44%
Volume 24h $183.54B
39.21%
BTC % 54.59%
0%
ETH % 10.1%
4.05%
Moedas
34.341
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9991 | $0.9981 | $0.9996 | $0.9996 | $9,494 | $76,258,821 |
| Mar-14 2026 | $0.9995 | $0.9986 | $0.9998 | $0.9987 | $6,753 | $76,288,138 |
| Mar-13 2026 | $0.9993 | $0.9983 | $1.0017 | $0.9991 | $3,638 | $76,266,045 |
| Mar-12 2026 | $0.9991 | $0.9986 | $0.9999 | $0.9993 | $3,558 | $76,245,386 |
| Mar-11 2026 | $0.9988 | $0.9986 | $1.0006 | $0.9996 | $5,670 | $76,216,449 |
| Mar-10 2026 | $0.9997 | $0.9986 | $1.0014 | $0.999 | $2,104 | $76,281,829 |
| Mar-09 2026 | $1.0001 | $0.9974 | $1.0001 | $0.9982 | $5,395 | $76,312,798 |
| Mar-08 2026 | $0.998 | $0.9972 | $0.9984 | $0.9981 | $4,612 | $76,153,199 |
| Mar-07 2026 | $0.9981 | $0.9974 | $0.9986 | $0.9984 | $3 | $76,164,733 |
| Mar-06 2026 | $0.9988 | $0.9977 | $0.9994 | $0.9977 | $2,763 | $76,211,889 |
| Mar-05 2026 | $0.9982 | $0.9979 | $0.999 | $0.9986 | - | $76,167,216 |
| Mar-04 2026 | $0.998 | $0.998 | $1.0000 | $0.9985 | $12,650 | $76,139,902 |
| Mar-03 2026 | $0.9998 | $0.9972 | $1.0001 | $0.9996 | $6,243 | $76,274,965 |
| Mar-02 2026 | $0.9998 | $0.9981 | $0.9999 | $0.9996 | $10,814 | $76,265,405 |
| Mar-01 2026 | $0.9993 | $0.9987 | $1.0013 | $0.9998 | $6,764 | $76,226,172 |