Cap Mercado $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Moedas 33.322 +14
Trocas 885
Última atualização 1 minuto atrás
lisUSD lisUSD

Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.9987 $0.998 $1.0001 $0.9992 $66,803 $75,411,108
Oct-02 2025 $0.9991 $0.9979 $0.9995 $0.9995 $13,454 $75,430,458
Oct-01 2025 $0.9988 $0.9971 $0.999 $0.9971 $373 $75,386,134
Sep-30 2025 $0.9971 $0.9971 $0.9994 $0.9988 $35,727 $75,206,745
Sep-29 2025 $0.9981 $0.9973 $0.9994 $0.9978 $108,744 $75,263,407
Sep-28 2025 $0.9971 $0.9967 $0.9987 $0.9981 $49,948 $74,661,151
Sep-27 2025 $0.9986 $0.9969 $0.9992 $0.9975 $79,995 $74,791,722
Sep-26 2025 $0.9981 $0.9969 $0.9994 $0.9987 $135,975 $74,739,120
Sep-25 2025 $0.9983 $0.9965 $1.0012 $0.9983 $271,992 $74,661,484
Sep-24 2025 $0.9987 $0.9951 $1.0006 $0.996 $194,569 $73,647,296
Sep-23 2025 $0.9959 $0.9955 $0.9995 $0.9986 $333,247 $72,572,441
Sep-22 2025 $0.9994 $0.9981 $1.0013 $0.9995 $386,837 $72,786,667
Sep-21 2025 $1.0006 $0.9988 $1.0021 $0.9999 $518,488 $72,881,902
Sep-20 2025 $1.0016 $0.997 $1.0016 $1.0001 $413,176 $73,120,185
Sep-19 2025 $1.0006 $0.9991 $1.0012 $0.9994 $28,137 $69,982,270

Análise histórica e de mercado do preço de lisUSD (lisUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 526 dias, a partir do dia 26-04-2024.