Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9989 | $0.9983 | $0.9998 | $0.9986 | $127,437 | $66,155,160 |
| Nov-12 2025 | $0.9986 | $0.9981 | $1.0000 | $0.9984 | $147,369 | $66,087,647 |
| Nov-11 2025 | $0.9984 | $0.9982 | $0.9992 | $0.9989 | - | $66,072,957 |
| Nov-10 2025 | $0.9989 | $0.998 | $0.9995 | $0.9995 | $215 | $66,106,550 |
| Nov-09 2025 | $0.9991 | $0.9977 | $0.9992 | $0.9992 | $2,187 | $66,145,680 |
| Nov-08 2025 | $0.9991 | $0.9977 | $0.9994 | $0.9994 | - | $66,089,410 |
| Nov-07 2025 | $0.9994 | $0.9977 | $0.9996 | $0.9983 | $35,884 | $66,084,241 |
| Nov-06 2025 | $0.9994 | $0.9985 | $0.9999 | $0.9999 | - | $66,088,913 |
| Nov-05 2025 | $0.9993 | $0.9992 | $1.0006 | $1.0006 | $734 | $66,089,847 |
| Nov-04 2025 | $1.0006 | $0.9989 | $1.0006 | $1.0005 | $174,809 | $65,954,754 |
| Nov-03 2025 | $0.9997 | $0.999 | $1.0006 | $1.0001 | $149,557 | $68,138,409 |
| Nov-02 2025 | $0.9993 | $0.999 | $0.9999 | $0.9998 | $3,021 | $70,319,922 |
| Nov-01 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9991 | - | $70,354,379 |
| Oct-31 2025 | $0.9997 | $0.9991 | $1.0005 | $1.0004 | - | $70,300,966 |
| Oct-30 2025 | $1.0006 | $0.9991 | $1.0010 | $0.9997 | $1,360 | $69,848,436 |