Cap Mercado $3.17T
0.47%
Volume 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lisUSD (lisUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9973 | $0.9969 | $0.9987 | $0.9973 | $6,158 | $74,927,964 |
| Dec-23 2025 | $0.9983 | $0.9968 | $0.9986 | $0.9973 | - | $74,995,025 |
| Dec-22 2025 | $0.9973 | $0.9973 | $0.9986 | $0.9985 | - | $74,914,388 |
| Dec-21 2025 | $0.9984 | $0.9971 | $0.9986 | $0.9982 | $4,778 | $74,991,306 |
| Dec-20 2025 | $0.9982 | $0.9969 | $0.9982 | $0.998 | - | $75,113,653 |
| Dec-19 2025 | $0.998 | $0.9973 | $0.9985 | $0.9985 | - | $75,088,914 |
| Dec-18 2025 | $0.9985 | $0.9973 | $0.9989 | $0.9985 | - | $75,249,808 |
| Dec-17 2025 | $0.9985 | $0.9972 | $0.9994 | $0.9987 | $55,780 | $75,244,813 |
| Dec-16 2025 | $0.9987 | $0.9976 | $0.9993 | $0.9984 | $694 | $75,252,008 |
| Dec-15 2025 | $0.9992 | $0.9978 | $0.9996 | $0.9983 | $31,547 | $75,313,530 |
| Dec-14 2025 | $0.9983 | $0.9982 | $0.9996 | $0.9995 | $1,547 | $75,255,149 |
| Dec-13 2025 | $0.9985 | $0.9985 | $0.9996 | $0.9989 | $1 | $75,254,143 |
| Dec-12 2025 | $0.9989 | $0.9983 | $0.9993 | $0.9987 | $230 | $75,258,271 |
| Dec-11 2025 | $0.9987 | $0.9981 | $0.9997 | $0.9988 | $4,537 | $75,236,851 |
| Dec-10 2025 | $0.9993 | $0.9985 | $0.9993 | $0.9985 | $2,663 | $75,277,636 |