Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Liqwid Finance (LQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.960127 | $0.895943 | $1.0210 | $1.0210 | $15,837 | $19,339,267 |
| Dec-02 2025 | $1.0377 | $0.921405 | $1.0520 | $0.923034 | $19,959 | $20,902,202 |
| Dec-01 2025 | $0.911227 | $0.8791 | $0.9953 | $0.9953 | $12,931 | $18,354,294 |
| Nov-30 2025 | $1.0095 | $0.989413 | $1.0210 | $0.9977 | $14,964 | $20,334,844 |
| Nov-29 2025 | $0.9977 | $0.9973 | $1.0555 | $1.0460 | $14,357 | $20,096,276 |
| Nov-28 2025 | $1.0505 | $0.952238 | $1.0505 | $1.0370 | $15,261 | $21,161,428 |
| Nov-27 2025 | $1.0208 | $1.0142 | $1.2065 | $1.2010 | $58,831 | $20,562,266 |
| Nov-26 2025 | $1.2024 | $1.1366 | $1.2024 | $1.1671 | $20,457 | $24,219,435 |
| Nov-25 2025 | $1.1679 | $1.1092 | $1.2070 | $1.2023 | $60,848 | $23,524,870 |
| Nov-24 2025 | $1.2023 | $1.0799 | $1.2023 | $1.0799 | $92,007 | $24,218,215 |
| Nov-23 2025 | $1.0800 | $1.0437 | $1.1052 | $1.0540 | $16,192 | $21,755,705 |
| Nov-22 2025 | $1.0414 | $0.975252 | $1.0414 | $0.9949 | $37,183 | $20,976,367 |
| Nov-21 2025 | $0.987789 | $0.955742 | $1.1100 | $1.1049 | $15,685 | $19,896,442 |
| Nov-20 2025 | $1.1149 | $1.0646 | $1.1718 | $1.1412 | $16,480 | $22,458,488 |
| Nov-19 2025 | $1.1230 | $1.0830 | $1.1790 | $1.1409 | $37,990 | $22,620,011 |