Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liqwid Finance (LQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.243693 | $0.236919 | $0.243693 | $0.243459 | $271,360 | $4,908,562 |
| Apr-04 2026 | $0.243163 | $0.236955 | $0.243163 | $0.239758 | $277,471 | $4,897,891 |
| Apr-03 2026 | $0.240261 | $0.23788 | $0.243364 | $0.238151 | $288,960 | $4,839,452 |
| Apr-02 2026 | $0.237581 | $0.230232 | $0.245886 | $0.24221 | $346,035 | $4,785,454 |
| Apr-01 2026 | $0.241474 | $0.237771 | $0.254175 | $0.237771 | $250,845 | $4,863,873 |
| Mar-31 2026 | $0.235598 | $0.232802 | $0.252004 | $0.246042 | $348,106 | $4,745,528 |
| Mar-30 2026 | $0.245609 | $0.245234 | $0.256196 | $0.245234 | $272,304 | $4,947,161 |
| Mar-29 2026 | $0.243966 | $0.243966 | $0.257886 | $0.255447 | $323,973 | $4,914,079 |
| Mar-28 2026 | $0.254971 | $0.248271 | $0.269197 | $0.252134 | $288,563 | $5,135,732 |
| Mar-27 2026 | $0.251646 | $0.239554 | $0.263381 | $0.263038 | $312,325 | $5,068,759 |
| Mar-26 2026 | $0.262436 | $0.257827 | $0.273885 | $0.273885 | $293,726 | $5,286,090 |
| Mar-25 2026 | $0.272901 | $0.271911 | $0.284915 | $0.284897 | $311,466 | $5,496,895 |
| Mar-24 2026 | $0.282869 | $0.275934 | $0.290639 | $0.282897 | $295,304 | $5,697,675 |
| Mar-23 2026 | $0.284858 | $0.259931 | $0.284897 | $0.261964 | $292,102 | $5,737,742 |
| Mar-22 2026 | $0.262971 | $0.260996 | $0.27024 | $0.266417 | $43,080 | $5,296,874 |