Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liqwid Finance (LQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.411902 | $0.407894 | $0.442974 | $0.436752 | $211,252 | $8,296,695 |
| Feb-22 2026 | $0.435818 | $0.432823 | $0.451869 | $0.451869 | $194,612 | $8,778,436 |
| Feb-21 2026 | $0.452882 | $0.445874 | $0.461721 | $0.452792 | $218,760 | $9,122,129 |
| Feb-20 2026 | $0.452753 | $0.435952 | $0.454901 | $0.439882 | $165,582 | $9,119,545 |
| Feb-19 2026 | $0.436847 | $0.428933 | $0.446871 | $0.431778 | $267,819 | $8,799,154 |
| Feb-18 2026 | $0.43073 | $0.43073 | $0.458734 | $0.450775 | $230,085 | $8,675,934 |
| Feb-17 2026 | $0.448823 | $0.437882 | $0.457704 | $0.446765 | $211,982 | $9,040,372 |
| Feb-16 2026 | $0.443829 | $0.420833 | $0.446575 | $0.422708 | $209,404 | $8,939,792 |
| Feb-15 2026 | $0.429862 | $0.418796 | $0.445697 | $0.418796 | $229,166 | $8,658,456 |
| Feb-14 2026 | $0.429618 | $0.365814 | $0.432502 | $0.365814 | $167,910 | $8,653,551 |
| Feb-13 2026 | $0.36581 | $0.329741 | $0.373599 | $0.337567 | $109,572 | $7,368,302 |
| Feb-12 2026 | $0.335664 | $0.319839 | $0.337806 | $0.319839 | $110,861 | $6,761,096 |
| Feb-11 2026 | $0.320864 | $0.312497 | $0.332798 | $0.330793 | $118,683 | $6,462,976 |
| Feb-10 2026 | $0.322864 | $0.322864 | $0.340832 | $0.340832 | $110,332 | $6,503,262 |
| Feb-09 2026 | $0.349777 | $0.326935 | $0.349777 | $0.340805 | $118,926 | $7,045,357 |