Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Liqwid Finance (LQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1179 | $1.0945 | $1.1250 | $1.1063 | $146,440 | - |
| Oct-04 2024 | $1.0838 | $0.986442 | $1.1001 | $0.986442 | $142,110 | - |
| Oct-03 2024 | $0.984092 | $0.937355 | $0.984092 | $0.951878 | $159,476 | - |
| Oct-02 2024 | $0.954847 | $0.939886 | $0.972194 | $0.939886 | $144,401 | - |
| Oct-01 2024 | $0.938018 | $0.937902 | $1.0279 | $0.9961 | $146,295 | - |
| Sep-30 2024 | $1.0060 | $1.0060 | $1.0893 | $1.0893 | $149,162 | - |
| Sep-29 2024 | $1.0953 | $1.0545 | $1.0974 | $1.0654 | $138,119 | - |
| Sep-28 2024 | $1.0693 | $1.0544 | $1.0961 | $1.0694 | $144,987 | - |
| Sep-27 2024 | $1.0676 | $0.9967 | $1.0853 | $0.9992 | $133,264 | - |
| Sep-26 2024 | $0.9981 | $0.890828 | $0.9982 | $0.890828 | $163,097 | - |
| Sep-25 2024 | $0.90418 | $0.885064 | $0.909981 | $0.899968 | $163,157 | - |
| Sep-24 2024 | $0.906988 | $0.815142 | $0.907839 | $0.82822 | $148,089 | - |
| Sep-23 2024 | $0.827067 | $0.78523 | $0.827067 | $0.805238 | $144,533 | - |
| Sep-22 2024 | $0.805194 | $0.798655 | $0.814415 | $0.814415 | $156,827 | - |
| Sep-21 2024 | $0.808237 | $0.782337 | $0.809281 | $0.787297 | $141,556 | - |