Cap Mercado $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Moedas
32.211
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Liqwid Finance (LQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.0934 | $2.0934 | $2.3215 | $2.2889 | $26,888 | - |
| Jun-20 2025 | $2.2829 | $2.2431 | $2.4118 | $2.4118 | $27,573 | - |
| Jun-19 2025 | $2.4071 | $2.3474 | $2.4148 | $2.4062 | $24,766 | - |
| Jun-18 2025 | $2.4133 | $2.1886 | $2.4920 | $2.4218 | $90,713 | - |
| Jun-17 2025 | $2.4565 | $2.3522 | $2.7337 | $2.7081 | $45,620 | - |
| Jun-16 2025 | $2.7174 | $2.6149 | $2.8285 | $2.6293 | $125,258 | - |
| Jun-15 2025 | $2.6225 | $2.5744 | $2.6907 | $2.5887 | $15,562 | - |
| Jun-14 2025 | $2.5849 | $2.5621 | $2.8199 | $2.7710 | $18,420 | - |
| Jun-13 2025 | $2.7640 | $2.7346 | $2.9241 | $2.9241 | $12,654 | - |
| Jun-12 2025 | $2.9537 | $2.9480 | $3.1700 | $3.1693 | $16,587 | - |
| Jun-11 2025 | $3.1802 | $3.0815 | $3.3282 | $3.0815 | $70,628 | - |
| Jun-10 2025 | $3.0137 | $2.9577 | $3.0758 | $3.0300 | $18,392 | - |
| Jun-09 2025 | $3.0312 | $2.8415 | $3.0312 | $2.8949 | $30,002 | - |
| Jun-08 2025 | $2.8925 | $2.8574 | $2.9874 | $2.9874 | $31,694 | - |
| Jun-07 2025 | $2.8985 | $2.8985 | $2.9378 | $2.9378 | $59,236 | - |