Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.0013 | $0.9949 | $1.0014 | $0.9994 | $6,958 | $35,662,195 |
| Dec-23 2025 | $0.9984 | $0.9935 | $1.0014 | $1.0010 | $3,052 | $36,066,200 |
| Dec-22 2025 | $1.0015 | $0.984647 | $1.0028 | $1.0015 | $30,004 | $36,178,338 |
| Dec-21 2025 | $1.0015 | $0.9959 | $1.0019 | $0.9981 | $13,096 | $36,405,902 |
| Dec-20 2025 | $0.999 | $0.9965 | $1.0035 | $0.9982 | $5,540 | $36,317,361 |
| Dec-19 2025 | $0.9989 | $0.9978 | $1.0027 | $0.9991 | $7,729 | $36,313,852 |
| Dec-18 2025 | $0.9991 | $0.989251 | $1.0017 | $1.0001 | $12,150 | $36,971,098 |
| Dec-17 2025 | $0.9993 | $0.9933 | $1.0024 | $0.9996 | $15,299 | $37,089,567 |
| Dec-16 2025 | $0.9996 | $0.9972 | $1.0021 | $0.9972 | $6,600 | $37,191,670 |
| Dec-15 2025 | $0.9982 | $0.9952 | $1.0031 | $1.0003 | $15,843 | $37,139,208 |
| Dec-14 2025 | $0.9959 | $0.9959 | $1.0022 | $1.0005 | $4,086 | $37,150,202 |
| Dec-13 2025 | $1.0009 | $0.9991 | $1.0021 | $1.0017 | $3,029 | $37,392,857 |
| Dec-12 2025 | $1.0017 | $0.9976 | $1.0018 | $0.9993 | $8,375 | $37,423,329 |
| Dec-11 2025 | $1.0001 | $0.9931 | $1.0033 | $0.9981 | $7,908 | $37,358,878 |
| Dec-10 2025 | $0.9992 | $0.9981 | $1.0020 | $1.0002 | $9,870 | $37,327,500 |