Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0149 | $1.0119 | $1.0176 | $1.0128 | $1,217 | $30,981,126 |
| Mar-14 2026 | $1.0136 | $1.0080 | $1.0155 | $1.0144 | $696 | $30,939,798 |
| Mar-13 2026 | $1.0144 | $1.0137 | $1.0148 | $1.0145 | $3,927 | $30,964,982 |
| Mar-12 2026 | $1.0145 | $1.0079 | $1.0177 | $1.0114 | $1,583 | $31,012,680 |
| Mar-11 2026 | $1.0130 | $1.0111 | $1.0155 | $1.0111 | $2,105 | $31,166,169 |
| Mar-10 2026 | $1.0111 | $1.0101 | $1.0181 | $1.0125 | $2,176 | $31,109,253 |
| Mar-09 2026 | $1.0129 | $1.0129 | $1.0157 | $1.0145 | $42,665 | $31,163,062 |
| Mar-08 2026 | $1.0140 | $1.0136 | $1.0159 | $1.0153 | $20,837 | $31,198,566 |
| Mar-07 2026 | $1.0153 | $1.0149 | $1.0172 | $1.0155 | $1,464 | $31,236,611 |
| Mar-06 2026 | $1.0155 | $1.0122 | $1.0157 | $1.0128 | $3,024 | $31,244,189 |
| Mar-05 2026 | $1.0144 | $1.0116 | $1.0145 | $1.0135 | $2,879 | $31,199,563 |
| Mar-04 2026 | $1.0132 | $1.0132 | $1.0195 | $1.0145 | $21,433 | $31,161,735 |
| Mar-03 2026 | $1.0139 | $1.0122 | $1.0170 | $1.0147 | $6,119 | $31,179,003 |
| Mar-02 2026 | $1.0161 | $1.0138 | $1.0181 | $1.0163 | $13,805 | $31,247,045 |
| Mar-01 2026 | $1.0151 | $1.0131 | $1.0232 | $1.0175 | $5,243 | $31,215,421 |