Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9978 | $0.9912 | $1.0002 | $0.9962 | $29,741 | $39,229,443 |
| Aug-19 2025 | $0.9903 | $0.989952 | $1.0010 | $1.0002 | $22,606 | $38,934,030 |
| Aug-18 2025 | $1.0006 | $0.9944 | $1.0021 | $1.0008 | $27,640 | $39,305,825 |
| Aug-17 2025 | $1.0012 | $0.9995 | $1.0043 | $1.0022 | $17,747 | $39,328,861 |
| Aug-16 2025 | $1.0025 | $0.9942 | $1.0025 | $1.0009 | $8,493 | $39,403,788 |
| Aug-15 2025 | $0.9996 | $0.9937 | $1.0024 | $1.0012 | $45,912 | $39,112,251 |
| Aug-14 2025 | $1.0008 | $0.9954 | $1.0016 | $1.0006 | $40,158 | $39,203,947 |
| Aug-13 2025 | $1.0000 | $0.9981 | $1.0013 | $1.0009 | $32,722 | $39,160,087 |
| Aug-12 2025 | $0.9996 | $0.9915 | $1.0007 | $0.9977 | $30,716 | $39,558,916 |
| Aug-11 2025 | $1.0004 | $0.9944 | $1.0020 | $0.9997 | $34,364 | $39,648,683 |
| Aug-10 2025 | $1.0000 | $0.9992 | $1.0018 | $1.0011 | $31,797 | $39,631,225 |
| Aug-09 2025 | $1.0000 | $0.9987 | $1.0016 | $0.9999 | $20,811 | $39,632,905 |
| Aug-08 2025 | $1.0006 | $0.9967 | $1.0020 | $0.9995 | $29,467 | $40,204,885 |
| Aug-07 2025 | $0.9993 | $0.9938 | $1.0013 | $0.9987 | $20,146 | $40,111,328 |
| Aug-06 2025 | $0.9999 | $0.9911 | $1.0011 | $0.9953 | $17,094 | $40,118,637 |