Cap Mercado $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0016 | $0.9966 | $1.0044 | $1.0034 | $7,183 | $29,428,775 |
| Apr-03 2026 | $1.0034 | $1.0024 | $1.0040 | $1.0035 | $2,488 | $29,477,096 |
| Apr-02 2026 | $1.0035 | $1.0020 | $1.0038 | $1.0036 | $5,130 | $29,480,269 |
| Apr-01 2026 | $1.0036 | $1.0036 | $1.0264 | $1.0235 | $6,677 | $29,423,143 |
| Mar-31 2026 | $1.0217 | $1.0201 | $1.0319 | $1.0201 | $9,676 | $29,954,482 |
| Mar-30 2026 | $1.0213 | $1.0213 | $1.0319 | $1.0302 | $8,870 | $29,980,513 |
| Mar-29 2026 | $1.0305 | $1.0209 | $1.0305 | $1.0229 | $8,585 | $30,251,411 |
| Mar-28 2026 | $1.0230 | $1.0230 | $1.0315 | $1.0259 | $399,331 | $30,039,720 |
| Mar-27 2026 | $1.0234 | $1.0221 | $1.0269 | $1.0265 | $4,399 | $30,032,409 |
| Mar-26 2026 | $1.0265 | $1.0219 | $1.0278 | $1.0239 | $1,778 | $30,149,801 |
| Mar-25 2026 | $1.0239 | $1.0235 | $1.0266 | $1.0264 | $5,485 | $30,071,646 |
| Mar-24 2026 | $1.0263 | $1.0177 | $1.0264 | $1.0258 | $578 | $30,141,843 |
| Mar-23 2026 | $1.0261 | $1.0103 | $1.0279 | $1.0115 | $11,553 | $30,143,968 |
| Mar-22 2026 | $1.0130 | $1.0020 | $1.0130 | $1.0101 | $7,159 | $30,469,785 |
| Mar-21 2026 | $1.0116 | $1.0021 | $1.0122 | $1.0033 | $1,323 | $30,430,839 |