Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0046 | $0.9991 | $1.0046 | $1.0011 | $22,988 | $36,813,948 |
| Dec-02 2025 | $1.0021 | $0.9984 | $1.0046 | $1.0009 | $18,644 | $37,013,427 |
| Dec-01 2025 | $0.9996 | $0.9929 | $1.0024 | $0.999 | $26,576 | $36,808,198 |
| Nov-30 2025 | $0.9996 | $0.9996 | $1.0019 | $0.9997 | $2,212 | $36,880,330 |
| Nov-29 2025 | $1.0001 | $0.992 | $1.0016 | $0.9943 | $11,935 | $36,891,631 |
| Nov-28 2025 | $0.9974 | $0.9951 | $1.0031 | $0.9966 | $14,418 | $36,507,262 |
| Nov-27 2025 | $0.9994 | $0.999 | $1.0023 | $0.9995 | $3,367 | $36,736,590 |
| Nov-26 2025 | $1.0020 | $0.9931 | $1.0027 | $0.999 | $6,724 | $36,832,514 |
| Nov-25 2025 | $1.0012 | $0.9942 | $1.0015 | $0.9989 | $12,353 | $36,803,203 |
| Nov-24 2025 | $0.9988 | $0.9935 | $1.0019 | $0.9935 | $47,686 | $36,709,957 |
| Nov-23 2025 | $0.9971 | $0.995 | $1.0024 | $0.9975 | $11,114 | $36,876,835 |
| Nov-22 2025 | $0.9999 | $0.9973 | $1.0020 | $1.0012 | $33,834 | $36,823,374 |
| Nov-21 2025 | $0.9993 | $0.9939 | $1.0014 | $0.9944 | $23,976 | $36,839,586 |
| Nov-20 2025 | $0.9957 | $0.981152 | $1.0020 | $0.9996 | $44,926 | $36,791,434 |
| Nov-19 2025 | $1.0013 | $0.9908 | $1.0022 | $0.9976 | $19,038 | $36,953,668 |