Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9946 | $0.987863 | $1.0008 | $0.9977 | $65,840 | $40,767,686 |
| Jun-21 2025 | $0.996 | $0.987362 | $1.0007 | $0.9992 | $22,435 | $41,278,938 |
| Jun-20 2025 | $0.9996 | $0.996 | $1.0059 | $1.0023 | $37,831 | $41,575,608 |
| Jun-19 2025 | $0.9977 | $0.986291 | $1.0040 | $0.996 | $12,498 | $41,406,853 |
| Jun-18 2025 | $0.9996 | $0.979422 | $1.0048 | $0.9932 | $25,410 | $41,446,636 |
| Jun-17 2025 | $0.987392 | $0.983637 | $1.0042 | $0.983637 | $24,046 | $40,928,742 |
| Jun-16 2025 | $1.0030 | $0.9946 | $1.0038 | $0.9989 | $50,956 | $41,579,732 |
| Jun-15 2025 | $1.0013 | $0.9969 | $1.0081 | $1.0066 | $21,137 | $41,507,636 |
| Jun-14 2025 | $1.0061 | $0.9924 | $1.0062 | $1.0004 | $10,440 | $41,663,406 |
| Jun-13 2025 | $0.9998 | $0.983644 | $1.0027 | $0.985908 | $36,905 | $41,401,211 |
| Jun-12 2025 | $1.0002 | $0.9965 | $1.0034 | $1.0000 | $28,977 | $41,466,818 |
| Jun-11 2025 | $1.0010 | $1.0010 | $1.0050 | $1.0038 | $53,893 | $41,492,122 |
| Jun-10 2025 | $1.0033 | $1.0031 | $1.0067 | $1.0059 | $44,453 | $41,596,417 |
| Jun-09 2025 | $1.0045 | $0.9965 | $1.0063 | $0.9989 | $29,870 | $41,637,996 |
| Jun-08 2025 | $1.0007 | $0.9983 | $1.0058 | $1.0034 | $20,690 | $41,481,362 |