Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0047 | $1.0039 | $1.0058 | $1.0048 | $4,930 | $30,984,154 |
| Feb-21 2026 | $1.0048 | $1.0005 | $1.0060 | $1.0040 | $3,996 | $30,986,881 |
| Feb-20 2026 | $1.0040 | $1.0031 | $1.0044 | $1.0043 | $8,580 | $30,952,140 |
| Feb-19 2026 | $1.0044 | $1.0036 | $1.0055 | $1.0051 | $5,839 | $30,996,667 |
| Feb-18 2026 | $1.0044 | $1.0021 | $1.0053 | $1.0048 | $6,302 | $31,050,221 |
| Feb-17 2026 | $1.0044 | $1.0037 | $1.0059 | $1.0049 | $9,766 | $31,047,841 |
| Feb-16 2026 | $1.0048 | $1.0029 | $1.0061 | $1.0051 | $7,646 | $31,062,481 |
| Feb-15 2026 | $1.0039 | $1.0033 | $1.0051 | $1.0045 | $41,909 | $31,025,012 |
| Feb-14 2026 | $1.0047 | $1.0032 | $1.0057 | $1.0032 | $2,930 | $31,048,334 |
| Feb-13 2026 | $1.0032 | $1.0012 | $1.0074 | $1.0047 | $24,225 | $31,003,191 |
| Feb-12 2026 | $1.0058 | $0.9984 | $1.0058 | $1.0027 | $18,846 | $31,092,233 |
| Feb-11 2026 | $1.0017 | $1.0017 | $1.0061 | $1.0035 | $37,454 | $30,965,843 |
| Feb-10 2026 | $1.0027 | $1.0027 | $1.0060 | $1.0055 | $9,086 | $30,988,460 |
| Feb-09 2026 | $1.0063 | $1.0012 | $1.0071 | $1.0041 | $10,220 | $31,097,927 |
| Feb-08 2026 | $1.0048 | $1.0042 | $1.0065 | $1.0057 | $15,397 | $31,055,629 |