Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0006 | $0.9982 | $1.0018 | $0.9989 | $53,297 | $40,721,772 |
| Jul-14 2025 | $0.9997 | $0.9988 | $1.0075 | $1.0011 | $39,904 | $40,647,658 |
| Jul-13 2025 | $0.9997 | $0.9989 | $1.0015 | $1.0000 | $30,229 | $40,601,462 |
| Jul-12 2025 | $1.0000 | $0.9987 | $1.0019 | $0.9992 | $28,055 | $40,616,501 |
| Jul-11 2025 | $1.0006 | $0.9984 | $1.0050 | $0.9988 | $50,997 | $40,633,194 |
| Jul-10 2025 | $1.0002 | $0.999 | $1.0026 | $1.0004 | $35,192 | $40,626,476 |
| Jul-09 2025 | $0.9999 | $0.9974 | $1.0013 | $1.0006 | $23,544 | $41,003,843 |
| Jul-08 2025 | $1.0004 | $0.986148 | $1.0014 | $0.9962 | $9,926 | $41,023,221 |
| Jul-07 2025 | $0.9915 | $0.9906 | $1.0007 | $0.9962 | $7,184 | $40,638,945 |
| Jul-06 2025 | $0.9931 | $0.9925 | $0.9998 | $0.9925 | $8,720 | $40,671,154 |
| Jul-05 2025 | $0.9978 | $0.989244 | $1.0030 | $0.9956 | $8,983 | $41,003,379 |
| Jul-04 2025 | $1.0009 | $0.989767 | $1.0062 | $1.0062 | $14,132 | $41,017,799 |
| Jul-03 2025 | $1.0048 | $1.0003 | $1.0074 | $1.0074 | $31,492 | $41,233,237 |
| Jul-02 2025 | $1.0065 | $1.0065 | $1.0191 | $1.0067 | $19,770 | $41,305,518 |
| Jul-01 2025 | $1.0028 | $0.989468 | $1.0062 | $0.9993 | $6,496 | $41,169,822 |