Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.0006 | $0.9971 | $1.0027 | $1.0002 | $12,663 | $35,076,792 |
| Jan-12 2026 | $1.0008 | $0.9974 | $1.0030 | $0.9991 | $10,671 | $35,081,961 |
| Jan-11 2026 | $0.9946 | $0.9942 | $1.0002 | $1.0002 | $2,089 | $34,866,957 |
| Jan-10 2026 | $1.0002 | $0.987945 | $1.0002 | $0.9995 | $1,804 | $35,061,097 |
| Jan-09 2026 | $1.0007 | $0.9974 | $1.0010 | $1.0000 | $8,404 | $35,078,549 |
| Jan-08 2026 | $1.0000 | $0.9999 | $1.0010 | $1.0004 | $11,830 | $35,056,723 |
| Jan-07 2026 | $1.0004 | $0.9998 | $1.0008 | $1.0005 | $5,130 | $35,069,258 |
| Jan-06 2026 | $1.0007 | $0.9984 | $1.0023 | $1.0020 | $12,208 | $35,104,249 |
| Jan-05 2026 | $1.0019 | $1.0012 | $1.0020 | $1.0018 | $8,578 | $35,070,779 |
| Jan-04 2026 | $1.0015 | $1.0009 | $1.0019 | $1.0019 | $3,015 | $35,192,722 |
| Jan-03 2026 | $1.0019 | $1.0014 | $1.0021 | $1.0021 | $7,789 | $35,157,670 |
| Jan-02 2026 | $1.0012 | $1.0005 | $1.0023 | $1.0015 | $10,864 | $35,134,013 |
| Jan-01 2026 | $1.0012 | $0.9997 | $1.0018 | $0.9997 | $2,214 | $35,132,899 |
| Dec-31 2025 | $1.0006 | $0.9988 | $1.0022 | $1.0015 | $4,986 | $35,112,481 |
| Dec-30 2025 | $1.0017 | $0.9991 | $1.0020 | $1.0002 | $3,606 | $35,150,610 |