Cap Mercado $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Moedas
28.522
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.9995 | $0.9986 | $1.0008 | $0.9991 | $55,413 | $71,740,293 |
| Aug-18 2024 | $0.9997 | $0.996 | $1.0020 | $0.9979 | $154,640 | $71,729,098 |
| Aug-17 2024 | $0.9995 | $0.9956 | $1.0043 | $0.9967 | $85,533 | $71,697,506 |
| Aug-16 2024 | $0.9973 | $0.9973 | $1.0014 | $0.998 | $245,907 | $71,538,763 |
| Aug-15 2024 | $0.999 | $0.996 | $1.0010 | $1.0010 | $355,159 | $71,952,036 |
| Aug-14 2024 | $0.9988 | $0.9969 | $1.0033 | $1.0033 | $175,556 | $72,217,384 |
| Aug-13 2024 | $1.0028 | $0.9989 | $1.0075 | $0.9992 | $230,316 | $72,485,732 |
| Aug-12 2024 | $1.0004 | $0.9988 | $1.0010 | $1.0001 | $235,872 | $72,395,413 |
| Aug-11 2024 | $0.9995 | $0.9994 | $1.0014 | $1.0014 | $279,134 | $72,427,029 |
| Aug-10 2024 | $0.9995 | $0.9982 | $1.0039 | $1.0009 | $86,266 | $72,640,859 |
| Aug-09 2024 | $0.9997 | $0.9979 | $1.0013 | $0.9984 | $109,209 | $72,664,211 |
| Aug-08 2024 | $0.9996 | $0.9987 | $1.0024 | $1.0008 | $140,121 | $72,851,888 |
| Aug-07 2024 | $1.0013 | $0.9968 | $1.0017 | $0.998 | $497,937 | $73,823,792 |
| Aug-06 2024 | $0.9989 | $0.9976 | $1.0020 | $0.9995 | $393,965 | $74,234,163 |
| Aug-05 2024 | $0.9986 | $0.9929 | $1.0002 | $0.9994 | $3,473,928 | $75,237,887 |