Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.999 | $0.9941 | $1.0009 | $0.9977 | $57,944 | $69,615,229 |
| Oct-29 2024 | $0.9984 | $0.996 | $1.0004 | $0.9998 | $132,036 | $69,609,952 |
| Oct-28 2024 | $0.9982 | $0.9937 | $1.0214 | $1.0009 | $74,061 | $69,492,902 |
| Oct-27 2024 | $1.0011 | $0.9966 | $1.0011 | $0.9985 | $47,509 | $70,132,927 |
| Oct-26 2024 | $0.9995 | $0.9941 | $0.9997 | $0.9951 | $70,842 | $69,916,897 |
| Oct-25 2024 | $0.9976 | $0.9953 | $1.0008 | $0.9978 | $79,545 | $69,957,704 |
| Oct-24 2024 | $0.9981 | $0.9972 | $1.0088 | $0.9974 | $83,207 | $69,992,041 |
| Oct-23 2024 | $0.9974 | $0.989322 | $0.9985 | $0.9978 | $1,002,039 | $70,279,675 |
| Oct-22 2024 | $0.9979 | $0.9956 | $1.0021 | $0.999 | $739,566 | $70,486,064 |
| Oct-21 2024 | $0.9991 | $0.996 | $0.9998 | $0.999 | $136,514 | $70,669,706 |
| Oct-20 2024 | $0.9988 | $0.9968 | $0.999 | $0.9973 | $546,981 | $70,641,915 |
| Oct-19 2024 | $0.9974 | $0.9961 | $1.0005 | $0.9961 | $768,552 | $70,681,220 |
| Oct-18 2024 | $0.9963 | $0.9951 | $1.0006 | $0.9995 | $460,891 | $70,592,500 |
| Oct-17 2024 | $0.9986 | $0.9948 | $1.0008 | $0.9989 | $69,393 | $69,391,693 |
| Oct-16 2024 | $0.9978 | $0.9969 | $1.0026 | $0.9988 | $84,844 | $69,384,741 |