Cap Mercado $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Moedas 29.362 +12
Trocas 885
Última atualização 8 Segundos atrás
Liquity USD LUSD

Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.999 $0.9941 $1.0009 $0.9977 $57,944 $69,615,229
Oct-29 2024 $0.9984 $0.996 $1.0004 $0.9998 $132,036 $69,609,952
Oct-28 2024 $0.9982 $0.9937 $1.0214 $1.0009 $74,061 $69,492,902
Oct-27 2024 $1.0011 $0.9966 $1.0011 $0.9985 $47,509 $70,132,927
Oct-26 2024 $0.9995 $0.9941 $0.9997 $0.9951 $70,842 $69,916,897
Oct-25 2024 $0.9976 $0.9953 $1.0008 $0.9978 $79,545 $69,957,704
Oct-24 2024 $0.9981 $0.9972 $1.0088 $0.9974 $83,207 $69,992,041
Oct-23 2024 $0.9974 $0.989322 $0.9985 $0.9978 $1,002,039 $70,279,675
Oct-22 2024 $0.9979 $0.9956 $1.0021 $0.999 $739,566 $70,486,064
Oct-21 2024 $0.9991 $0.996 $0.9998 $0.999 $136,514 $70,669,706
Oct-20 2024 $0.9988 $0.9968 $0.999 $0.9973 $546,981 $70,641,915
Oct-19 2024 $0.9974 $0.9961 $1.0005 $0.9961 $768,552 $70,681,220
Oct-18 2024 $0.9963 $0.9951 $1.0006 $0.9995 $460,891 $70,592,500
Oct-17 2024 $0.9986 $0.9948 $1.0008 $0.9989 $69,393 $69,391,693
Oct-16 2024 $0.9978 $0.9969 $1.0026 $0.9988 $84,844 $69,384,741

Análise histórica e de mercado do preço de Liquity USD (LUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1275 dias, a partir do dia 05-05-2021.