Cap Mercado $2.59T
3.96%
Volume 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Moedas
28.259
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Finance (LIQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-24 2024 | $3,891.94 | $3,891.94 | $4,029.82 | $4,029.82 | $642 | - |
| Jul-23 2024 | $4,029.82 | $4,029.82 | $4,029.82 | $4,029.82 | - | - |
| Jul-22 2024 | $4,029.82 | $4,022.76 | $4,029.82 | $4,022.76 | $54 | - |
| Jul-21 2024 | $4,022.76 | $3,962.93 | $4,022.76 | $3,962.93 | $337 | - |
| Jul-20 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-19 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-18 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-17 2024 | $3,962.93 | $3,962.93 | $4,058.74 | $4,048.18 | $2 | - |
| Jul-16 2024 | $4,048.18 | $3,705.33 | $4,048.18 | $3,705.33 | $812 | - |
| Jul-15 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
| Jul-14 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
| Jul-13 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
| Jul-12 2024 | $3,705.33 | $3,684.17 | $3,705.33 | $3,694.57 | $0 | - |
| Jul-11 2024 | $3,694.57 | $3,694.57 | $3,726.79 | $3,726.79 | $190 | - |