Cap Mercado $2.20T
-1.66%
Volume 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Moedas
28.501
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Finance (LIQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2,879.17 | $2,859.49 | $2,879.17 | $2,859.49 | $373 | - |
| Aug-17 2024 | $2,859.49 | $2,821.07 | $2,859.49 | $2,821.07 | $23 | - |
| Aug-16 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-15 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-14 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-13 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-12 2024 | $2,821.07 | $2,465.05 | $2,821.07 | $2,465.05 | $10 | - |
| Aug-11 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-10 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-09 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-08 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-07 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-06 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-05 2024 | $2,465.05 | $2,465.05 | $3,697.88 | $3,697.88 | $335 | - |
| Aug-04 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |