Cap Mercado $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Finance (LIQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-19 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-18 2024 | $2,879.17 | $2,859.49 | $2,879.17 | $2,859.49 | $373 | - |
| Aug-17 2024 | $2,859.49 | $2,821.07 | $2,859.49 | $2,821.07 | $23 | - |
| Aug-16 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-15 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-14 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-13 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-12 2024 | $2,821.07 | $2,465.05 | $2,821.07 | $2,465.05 | $10 | - |
| Aug-11 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-10 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-09 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-08 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-07 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-06 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |