Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Crypto (LQDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00486255 | $0.00486253 | $0.00567369 | $0.00499972 | $1,361 | - |
| Oct-01 2024 | $0.00495545 | $0.00455382 | $0.00624783 | $0.00551933 | $2,561 | - |
| Sep-30 2024 | $0.00535582 | $0.00535113 | $0.00623271 | $0.00585617 | $437 | - |
| Sep-29 2024 | $0.00587952 | $0.00554596 | $0.00587952 | $0.00575319 | $676 | - |
| Sep-28 2024 | $0.00575318 | $0.00575318 | $0.00779202 | $0.00748453 | $6,740 | - |
| Sep-27 2024 | $0.00750988 | $0.00683786 | $0.00823092 | $0.00823092 | $1,938 | - |
| Sep-26 2024 | $0.00778098 | $0.00738304 | $0.00778098 | $0.00742613 | $894 | - |
| Sep-25 2024 | $0.00742351 | $0.00712959 | $0.00953096 | $0.0090097 | $4,672 | - |
| Sep-24 2024 | $0.00796085 | $0.00735199 | $0.00809997 | $0.00809997 | $2,047 | - |
| Sep-23 2024 | $0.00811532 | $0.00780934 | $0.00831005 | $0.00821784 | $814 | - |
| Sep-22 2024 | $0.00823545 | $0.0082109 | $0.00885332 | $0.00829467 | $829 | - |
| Sep-21 2024 | $0.00829443 | $0.00787146 | $0.00830612 | $0.00801038 | $369 | - |
| Sep-20 2024 | $0.00770182 | $0.00658174 | $0.00917862 | $0.00901612 | $42,290 | - |
| Sep-19 2024 | $0.00887938 | $0.00514564 | $0.00990471 | $0.00531585 | $11,678 | - |
| Sep-18 2024 | $0.00515295 | $0.00392122 | $0.00556833 | $0.00392122 | $6,379 | - |