Cap Mercado $2.35T
-0.21%
Volume 24h $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
Moedas
28.820
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Crypto (LQDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00829443 | $0.00787146 | $0.00830612 | $0.00801038 | $369 | - |
| Sep-20 2024 | $0.00770182 | $0.00658174 | $0.00917862 | $0.00901612 | $42,290 | - |
| Sep-19 2024 | $0.00887938 | $0.00514564 | $0.00990471 | $0.00531585 | $11,678 | - |
| Sep-18 2024 | $0.00515295 | $0.00392122 | $0.00556833 | $0.00392122 | $6,379 | - |
| Sep-17 2024 | $0.00384433 | $0.0036711 | $0.00452607 | $0.00387953 | $1,070 | - |
| Sep-16 2024 | $0.00392778 | $0.00353218 | $0.00396282 | $0.00353218 | $1,373 | - |
| Sep-15 2024 | $0.0035346 | $0.00329441 | $0.00398604 | $0.00359218 | $9,453 | - |
| Sep-14 2024 | $0.00359219 | $0.00319955 | $0.00370043 | $0.00353343 | $2,243 | - |
| Sep-13 2024 | $0.00353153 | $0.0031209 | $0.00353179 | $0.0035053 | $625 | - |
| Sep-12 2024 | $0.00350221 | $0.00291333 | $0.00391293 | $0.00293251 | $1,570 | - |
| Sep-11 2024 | $0.0029322 | $0.00291294 | $0.00324506 | $0.00324506 | $247 | - |
| Sep-10 2024 | $0.00324538 | $0.00324538 | $0.00339364 | $0.00327524 | $261 | - |
| Sep-09 2024 | $0.00328537 | $0.00322462 | $0.00362151 | $0.00322491 | $833 | - |
| Sep-08 2024 | $0.00322488 | $0.00306237 | $0.00331261 | $0.00328395 | $1,424 | - |
| Sep-07 2024 | $0.00328367 | $0.00291551 | $0.00378531 | $0.00294394 | $14,326 | - |