Cap Mercado $2.42T -0.34%
Volume 24h $104.23B -33%
BTC % 52.49% 0.72%
ETH % 13.84% 0.28%
Moedas 28.578 +6
Trocas 885
Última atualização 3 Minutos atrás
Liquid Crypto LQDX

Preços históricos de Liquid Crypto (LQDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.0080793 $0.00743086 $0.0091563 $0.00915572 $5,315 -
Aug-23 2024 $0.00916115 $0.0089954 $0.00916115 $0.00900537 $1,157 -
Aug-22 2024 $0.00898238 $0.00897676 $0.0091636 $0.0091636 $764 -
Aug-21 2024 $0.00917028 $0.00916147 $0.0097666 $0.00973743 $1,564 -
Aug-20 2024 $0.00973798 $0.00917779 $0.0098257 $0.00917779 $1,124 -
Aug-19 2024 $0.00917857 $0.00857813 $0.010235 $0.010235 $5,331 -
Aug-18 2024 $0.010231 $0.010052 $0.010427 $0.010305 $125 -
Aug-17 2024 $0.010305 $0.010112 $0.010966 $0.010759 $651 -
Aug-16 2024 $0.010759 $0.010756 $0.011096 $0.011095 $311 -
Aug-15 2024 $0.011096 $0.010571 $0.011096 $0.010764 $482 -
Aug-14 2024 $0.010764 $0.010658 $0.011129 $0.011129 $452 -
Aug-13 2024 $0.011129 $0.010864 $0.011129 $0.010887 $96 -
Aug-12 2024 $0.010944 $0.010252 $0.011088 $0.011087 $113 -
Aug-11 2024 $0.011085 $0.010976 $0.011457 $0.010976 $1,467 -
Aug-10 2024 $0.011263 $0.01045 $0.011327 $0.01056 $974 -

Análise histórica e de mercado do preço de Liquid Crypto (LQDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 20-12-2023.