Cap Mercado $2.29T
3.21%
Volume 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00917857 | $0.00857813 | $0.010235 | $0.010235 | $5,331 | - |
Aug-18 2024 | $0.010231 | $0.010052 | $0.010427 | $0.010305 | $125 | - |
Aug-17 2024 | $0.010305 | $0.010112 | $0.010966 | $0.010759 | $651 | - |
Aug-16 2024 | $0.010759 | $0.010756 | $0.011096 | $0.011095 | $311 | - |
Aug-15 2024 | $0.011096 | $0.010571 | $0.011096 | $0.010764 | $482 | - |
Aug-14 2024 | $0.010764 | $0.010658 | $0.011129 | $0.011129 | $452 | - |
Aug-13 2024 | $0.011129 | $0.010864 | $0.011129 | $0.010887 | $96 | - |
Aug-12 2024 | $0.010944 | $0.010252 | $0.011088 | $0.011087 | $113 | - |
Aug-11 2024 | $0.011085 | $0.010976 | $0.011457 | $0.010976 | $1,467 | - |
Aug-10 2024 | $0.011263 | $0.01045 | $0.011327 | $0.01056 | $974 | - |
Aug-09 2024 | $0.010349 | $0.0099544 | $0.01073 | $0.010627 | $3,442 | - |
Aug-08 2024 | $0.010626 | $0.00918945 | $0.010676 | $0.00918945 | $629 | - |
Aug-07 2024 | $0.0092165 | $0.00905676 | $0.0093736 | $0.00919422 | $1,043 | - |
Aug-06 2024 | $0.00937596 | $0.00896479 | $0.010317 | $0.010125 | $1,607 | - |
Aug-05 2024 | $0.010997 | $0.00859525 | $0.010997 | $0.00932818 | $4,393 | - |