Cap Mercado $2.47T
-2.65%
Volume 24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-30 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-29 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-28 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-27 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-26 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-25 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-24 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-23 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-22 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-21 2025 | $0.018237 | $0.017796 | $0.018347 | $0.017796 | - | - |
| Oct-20 2025 | $0.017796 | $0.017675 | $0.018138 | $0.017947 | $5 | - |
| Oct-19 2025 | $0.018049 | $0.017511 | $0.018079 | $0.017511 | $3 | - |
| Oct-18 2025 | $0.017511 | $0.017404 | $0.017833 | $0.017561 | - | - |
| Oct-17 2025 | $0.017561 | $0.017104 | $0.018663 | $0.018663 | - | - |