Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020556 | $0.02025 | $0.022454 | $0.022434 | $23 | - |
| Jun-21 2025 | $0.022481 | $0.022481 | $0.023181 | $0.023096 | $14 | - |
| Jun-20 2025 | $0.0231 | $0.023071 | $0.02412 | $0.02412 | $173 | - |
| Jun-19 2025 | $0.02412 | $0.02412 | $0.02412 | $0.02412 | - | - |
| Jun-18 2025 | $0.02412 | $0.023832 | $0.02468 | $0.02468 | - | - |
| Jun-17 2025 | $0.02468 | $0.024605 | $0.024867 | $0.024605 | - | - |
| Jun-16 2025 | $0.025034 | $0.024474 | $0.025468 | $0.02454 | $15 | - |
| Jun-15 2025 | $0.024549 | $0.024237 | $0.024746 | $0.024249 | $14 | - |
| Jun-14 2025 | $0.024242 | $0.02419 | $0.024599 | $0.024599 | $14 | - |
| Jun-13 2025 | $0.024526 | $0.023995 | $0.025126 | $0.025126 | $14 | - |
| Jun-12 2025 | $0.025197 | $0.025197 | $0.026649 | $0.026644 | $15 | - |
| Jun-11 2025 | $0.02664 | $0.02664 | $0.027472 | $0.027472 | $18 | - |
| Jun-10 2025 | $0.027468 | $0.027042 | $0.027616 | $0.027286 | $16 | - |
| Jun-09 2025 | $0.02723 | $0.026339 | $0.02723 | $0.026428 | $16 | - |
| Jun-08 2025 | $0.026461 | $0.02635 | $0.026633 | $0.026628 | $15 | - |