Cap Mercado $4.04T -4.71%
Volume 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Moedas 33.562 +11
Trocas 885
Última atualização 9 Segundos atrás
Liquid ASTR NASTR

Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-27 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-26 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-25 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-24 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-23 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-22 2025 $0.018237 $0.018237 $0.018237 $0.018237 - -
Oct-21 2025 $0.018237 $0.017796 $0.018347 $0.017796 - -
Oct-20 2025 $0.017796 $0.017675 $0.018138 $0.017947 $5 -
Oct-19 2025 $0.018049 $0.017511 $0.018079 $0.017511 $3 -
Oct-18 2025 $0.017511 $0.017404 $0.017833 $0.017561 - -
Oct-17 2025 $0.017561 $0.017104 $0.018663 $0.018663 - -
Oct-16 2025 $0.018663 $0.018573 $0.018787 $0.018766 - -
Oct-15 2025 $0.018623 $0.018623 $0.019791 $0.019133 $3 -
Oct-14 2025 $0.019133 $0.019133 $0.020938 $0.020938 - -

Análise histórica e de mercado do preço de Liquid ASTR (NASTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 778 dias, a partir do dia 12-09-2023.