Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024227 | $0.02339 | $0.024237 | $0.02339 | $6 | - |
| Aug-19 2025 | $0.023515 | $0.023515 | $0.024122 | $0.024122 | $8 | - |
| Aug-18 2025 | $0.024205 | $0.024032 | $0.02501 | $0.025009 | $7 | - |
| Aug-17 2025 | $0.025066 | $0.024674 | $0.025176 | $0.024901 | $8 | - |
| Aug-16 2025 | $0.024853 | $0.024367 | $0.024875 | $0.024367 | $8 | - |
| Aug-15 2025 | $0.024355 | $0.024039 | $0.024948 | $0.02476 | $8 | - |
| Aug-14 2025 | $0.024748 | $0.024748 | $0.026032 | $0.025984 | $4 | - |
| Aug-13 2025 | $0.025984 | $0.025862 | $0.026103 | $0.025868 | - | - |
| Aug-12 2025 | $0.025871 | $0.024791 | $0.025871 | $0.024931 | $3 | - |
| Aug-11 2025 | $0.024931 | $0.024899 | $0.025663 | $0.025316 | - | - |
| Aug-10 2025 | $0.025236 | $0.024839 | $0.025717 | $0.025531 | $8 | - |
| Aug-09 2025 | $0.025522 | $0.024942 | $0.025653 | $0.025195 | $8 | - |
| Aug-08 2025 | $0.025246 | $0.024393 | $0.025316 | $0.024393 | $15 | - |
| Aug-07 2025 | $0.024387 | $0.023602 | $0.024387 | $0.023602 | $7 | - |
| Aug-06 2025 | $0.023597 | $0.023054 | $0.023597 | $0.023159 | $6 | - |