Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023826 | $0.023674 | $0.024448 | $0.023674 | $7 | - |
| Sep-08 2025 | $0.023674 | $0.023171 | $0.023752 | $0.023171 | $7 | - |
| Sep-07 2025 | $0.023168 | $0.022868 | $0.023273 | $0.022868 | $7 | - |
| Sep-06 2025 | $0.022871 | $0.022871 | $0.023424 | $0.023337 | $7 | - |
| Sep-05 2025 | $0.023338 | $0.022816 | $0.023549 | $0.022831 | $7 | - |
| Sep-04 2025 | $0.022844 | $0.022742 | $0.023867 | $0.023867 | $7 | - |
| Sep-03 2025 | $0.023924 | $0.023309 | $0.02405 | $0.023385 | $7 | - |
| Sep-02 2025 | $0.023277 | $0.02291 | $0.023518 | $0.02291 | $8 | - |
| Sep-01 2025 | $0.022804 | $0.022804 | $0.023825 | $0.023825 | $8 | - |
| Aug-31 2025 | $0.024213 | $0.024123 | $0.024357 | $0.024124 | $7 | - |
| Aug-30 2025 | $0.024039 | $0.023908 | $0.024183 | $0.023909 | $36 | - |
| Aug-29 2025 | $0.023919 | $0.023631 | $0.025173 | $0.024874 | $8 | - |
| Aug-28 2025 | $0.024699 | $0.024061 | $0.024711 | $0.024131 | $8 | - |
| Aug-27 2025 | $0.024132 | $0.023972 | $0.024458 | $0.024125 | $56 | - |
| Aug-26 2025 | $0.024132 | $0.023418 | $0.024132 | $0.023518 | $8 | - |