Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.029876 | $0.029876 | $0.031171 | $0.030097 | $18 | - |
| May-15 2025 | $0.029741 | $0.029715 | $0.032334 | $0.032323 | $17 | - |
| May-14 2025 | $0.032142 | $0.032095 | $0.033252 | $0.033152 | $23 | - |
| May-13 2025 | $0.033189 | $0.031739 | $0.03319 | $0.032538 | $29 | - |
| May-12 2025 | $0.032418 | $0.03025 | $0.03293 | $0.030348 | $110 | - |
| May-11 2025 | $0.030352 | $0.030352 | $0.031732 | $0.0317 | $29 | - |
| May-10 2025 | $0.031651 | $0.030434 | $0.031651 | $0.030434 | $65 | - |
| May-09 2025 | $0.030284 | $0.028868 | $0.030287 | $0.028868 | $1,038 | - |
| May-08 2025 | $0.028854 | $0.026243 | $0.029142 | $0.026243 | $201 | - |
| May-07 2025 | $0.026245 | $0.025864 | $0.026368 | $0.026116 | $15 | - |
| May-06 2025 | $0.026011 | $0.025861 | $0.026844 | $0.026825 | $16 | - |
| May-05 2025 | $0.026981 | $0.026578 | $0.026983 | $0.026684 | $17 | - |
| May-04 2025 | $0.026672 | $0.02667 | $0.027288 | $0.027288 | $16 | - |
| May-03 2025 | $0.027351 | $0.027187 | $0.028625 | $0.028625 | $123 | - |
| May-02 2025 | $0.028572 | $0.028503 | $0.029103 | $0.028874 | $17 | - |