Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.058181 | $0.056482 | $0.058181 | $0.056762 | $32 | - |
| Sep-11 2024 | $0.056551 | $0.054171 | $0.056551 | $0.056378 | $33 | - |
| Sep-10 2024 | $0.056495 | $0.053741 | $0.056623 | $0.054333 | $43 | - |
| Sep-09 2024 | $0.054656 | $0.052251 | $0.054729 | $0.052451 | $29 | - |
| Sep-08 2024 | $0.052258 | $0.051179 | $0.052562 | $0.051368 | $31 | - |
| Sep-07 2024 | $0.051358 | $0.050673 | $0.052088 | $0.050803 | $30 | - |
| Sep-06 2024 | $0.050689 | $0.050405 | $0.053188 | $0.052682 | $267 | - |
| Sep-05 2024 | $0.05269 | $0.05269 | $0.057602 | $0.057602 | $34 | - |
| Sep-04 2024 | $0.057636 | $0.055869 | $0.058852 | $0.057967 | $33 | - |
| Sep-03 2024 | $0.058339 | $0.058339 | $0.062197 | $0.061242 | $31 | - |
| Sep-02 2024 | $0.060934 | $0.058766 | $0.060934 | $0.059406 | $72 | - |
| Sep-01 2024 | $0.059406 | $0.059406 | $0.06236 | $0.06236 | $203 | - |
| Aug-31 2024 | $0.062301 | $0.062275 | $0.063461 | $0.063324 | $37 | - |
| Aug-30 2024 | $0.063306 | $0.061563 | $0.064247 | $0.063881 | $30 | - |
| Aug-29 2024 | $0.06382 | $0.06382 | $0.066981 | $0.065347 | $27 | - |