Cap Mercado $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Moedas
28.423
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.058093 | $0.052528 | $0.058093 | $0.052872 | $14 | - |
| Aug-07 2024 | $0.052864 | $0.052769 | $0.055307 | $0.053974 | $14 | - |
| Aug-06 2024 | $0.054121 | $0.053806 | $0.055376 | $0.053908 | $234 | - |
| Aug-05 2024 | $0.053214 | $0.048609 | $0.055503 | $0.055503 | $595 | - |
| Aug-04 2024 | $0.056454 | $0.054973 | $0.059503 | $0.059457 | $47 | - |
| Aug-03 2024 | $0.059231 | $0.058602 | $0.062948 | $0.062569 | $38 | - |
| Aug-02 2024 | $0.062575 | $0.062575 | $0.069746 | $0.069746 | $33 | - |
| Aug-01 2024 | $0.069172 | $0.065921 | $0.070703 | $0.070627 | $748 | - |
| Jul-31 2024 | $0.070663 | $0.070663 | $0.072258 | $0.070884 | $33 | - |
| Jul-30 2024 | $0.070903 | $0.070686 | $0.074955 | $0.073819 | $23 | - |
| Jul-29 2024 | $0.073822 | $0.073822 | $0.075773 | $0.07383 | $39 | - |
| Jul-28 2024 | $0.073107 | $0.073107 | $0.074965 | $0.074921 | $38 | - |
| Jul-27 2024 | $0.076172 | $0.073637 | $0.076172 | $0.073637 | $29 | - |
| Jul-26 2024 | $0.073637 | $0.071502 | $0.073637 | $0.071502 | $31 | - |
| Jul-25 2024 | $0.071483 | $0.069803 | $0.072018 | $0.072018 | $37 | - |