Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.05962 | $0.058417 | $0.060876 | $0.058979 | $26 | - |
| Aug-14 2024 | $0.058933 | $0.058837 | $0.060569 | $0.060569 | $31 | - |
| Aug-13 2024 | $0.060597 | $0.05812 | $0.060853 | $0.059763 | $34 | - |
| Aug-12 2024 | $0.05884 | $0.056928 | $0.060119 | $0.058229 | $43 | - |
| Aug-11 2024 | $0.058455 | $0.058455 | $0.064523 | $0.059705 | $37 | - |
| Aug-10 2024 | $0.059703 | $0.057728 | $0.060052 | $0.058045 | $28 | - |
| Aug-09 2024 | $0.057914 | $0.057154 | $0.059099 | $0.058368 | $24 | - |
| Aug-08 2024 | $0.058093 | $0.052528 | $0.058093 | $0.052872 | $14 | - |
| Aug-07 2024 | $0.052864 | $0.052769 | $0.055307 | $0.053974 | $14 | - |
| Aug-06 2024 | $0.054121 | $0.053806 | $0.055376 | $0.053908 | $234 | - |
| Aug-05 2024 | $0.053214 | $0.048609 | $0.055503 | $0.055503 | $595 | - |
| Aug-04 2024 | $0.056454 | $0.054973 | $0.059503 | $0.059457 | $47 | - |
| Aug-03 2024 | $0.059231 | $0.058602 | $0.062948 | $0.062569 | $38 | - |
| Aug-02 2024 | $0.062575 | $0.062575 | $0.069746 | $0.069746 | $33 | - |
| Aug-01 2024 | $0.069172 | $0.065921 | $0.070703 | $0.070627 | $748 | - |