Cap Mercado $2.23T
-3.8%
Volume 24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.070309 | $0.070309 | $0.075074 | $0.071336 | $31 | - |
| Aug-26 2024 | $0.071356 | $0.071276 | $0.075716 | $0.075716 | $45 | - |
| Aug-25 2024 | $0.076366 | $0.074022 | $0.079164 | $0.079164 | $17 | - |
| Aug-24 2024 | $0.079164 | $0.073628 | $0.079775 | $0.074387 | $34 | - |
| Aug-23 2024 | $0.074703 | $0.07026 | $0.074703 | $0.070557 | $25 | - |
| Aug-22 2024 | $0.070367 | $0.067481 | $0.070944 | $0.067481 | $25 | - |
| Aug-21 2024 | $0.067928 | $0.061359 | $0.0682 | $0.061384 | $1,120 | - |
| Aug-20 2024 | $0.061373 | $0.060694 | $0.061991 | $0.060694 | $33 | - |
| Aug-19 2024 | $0.060534 | $0.058592 | $0.060546 | $0.059179 | $32 | - |
| Aug-18 2024 | $0.060251 | $0.060069 | $0.060899 | $0.060899 | $33 | - |
| Aug-17 2024 | $0.060774 | $0.059292 | $0.061551 | $0.0594 | $34 | - |
| Aug-16 2024 | $0.059564 | $0.057844 | $0.060217 | $0.059611 | $28 | - |
| Aug-15 2024 | $0.05962 | $0.058417 | $0.060876 | $0.058979 | $26 | - |
| Aug-14 2024 | $0.058933 | $0.058837 | $0.060569 | $0.060569 | $31 | - |
| Aug-13 2024 | $0.060597 | $0.05812 | $0.060853 | $0.059763 | $34 | - |