Cap Mercado $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.061373 | $0.060694 | $0.061991 | $0.060694 | $33 | - |
| Aug-19 2024 | $0.060534 | $0.058592 | $0.060546 | $0.059179 | $32 | - |
| Aug-18 2024 | $0.060251 | $0.060069 | $0.060899 | $0.060899 | $33 | - |
| Aug-17 2024 | $0.060774 | $0.059292 | $0.061551 | $0.0594 | $34 | - |
| Aug-16 2024 | $0.059564 | $0.057844 | $0.060217 | $0.059611 | $28 | - |
| Aug-15 2024 | $0.05962 | $0.058417 | $0.060876 | $0.058979 | $26 | - |
| Aug-14 2024 | $0.058933 | $0.058837 | $0.060569 | $0.060569 | $31 | - |
| Aug-13 2024 | $0.060597 | $0.05812 | $0.060853 | $0.059763 | $34 | - |
| Aug-12 2024 | $0.05884 | $0.056928 | $0.060119 | $0.058229 | $43 | - |
| Aug-11 2024 | $0.058455 | $0.058455 | $0.064523 | $0.059705 | $37 | - |
| Aug-10 2024 | $0.059703 | $0.057728 | $0.060052 | $0.058045 | $28 | - |
| Aug-09 2024 | $0.057914 | $0.057154 | $0.059099 | $0.058368 | $24 | - |
| Aug-08 2024 | $0.058093 | $0.052528 | $0.058093 | $0.052872 | $14 | - |
| Aug-07 2024 | $0.052864 | $0.052769 | $0.055307 | $0.053974 | $14 | - |
| Aug-06 2024 | $0.054121 | $0.053806 | $0.055376 | $0.053908 | $234 | - |