Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.060446 | $0.058658 | $0.060742 | $0.058759 | $687 | - |
| Oct-03 2024 | $0.058643 | $0.058032 | $0.061084 | $0.060154 | $36 | - |
| Oct-02 2024 | $0.060194 | $0.060027 | $0.064332 | $0.061849 | $448 | - |
| Oct-01 2024 | $0.061861 | $0.06172 | $0.067666 | $0.066488 | $39 | - |
| Sep-30 2024 | $0.066194 | $0.066186 | $0.069836 | $0.069836 | $1,763 | - |
| Sep-29 2024 | $0.070283 | $0.068029 | $0.070884 | $0.069356 | $362 | - |
| Sep-28 2024 | $0.069306 | $0.068925 | $0.071518 | $0.070935 | $197 | - |
| Sep-27 2024 | $0.070939 | $0.069406 | $0.071005 | $0.069871 | $40 | - |
| Sep-26 2024 | $0.069721 | $0.065666 | $0.069721 | $0.06596 | $41 | - |
| Sep-25 2024 | $0.066546 | $0.066546 | $0.06904 | $0.067768 | $40 | - |
| Sep-24 2024 | $0.067798 | $0.064942 | $0.067864 | $0.065751 | $1,499 | - |
| Sep-23 2024 | $0.065143 | $0.06414 | $0.066209 | $0.06414 | $820 | - |
| Sep-22 2024 | $0.064521 | $0.06332 | $0.068408 | $0.068408 | $257 | - |
| Sep-21 2024 | $0.067696 | $0.064823 | $0.067696 | $0.064823 | $189 | - |
| Sep-20 2024 | $0.064822 | $0.062514 | $0.065299 | $0.062514 | $6,273 | - |