Cap Mercado $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.073637 | $0.071502 | $0.073637 | $0.071502 | $31 | - |
| Jul-25 2024 | $0.071483 | $0.069803 | $0.072018 | $0.072018 | $37 | - |
| Jul-24 2024 | $0.072093 | $0.072093 | $0.0754 | $0.073228 | $39 | - |
| Jul-23 2024 | $0.073114 | $0.072754 | $0.077037 | $0.076579 | $37 | - |
| Jul-22 2024 | $0.076868 | $0.076868 | $0.080876 | $0.080876 | $41 | - |
| Jul-21 2024 | $0.080717 | $0.077167 | $0.080879 | $0.080534 | $41 | - |
| Jul-20 2024 | $0.08044 | $0.079684 | $0.080962 | $0.080898 | $42 | - |
| Jul-19 2024 | $0.080851 | $0.078216 | $0.080851 | $0.079549 | $42 | - |
| Jul-18 2024 | $0.080113 | $0.079236 | $0.082263 | $0.079977 | $41 | - |
| Jul-17 2024 | $0.080542 | $0.079692 | $0.081374 | $0.080625 | $42 | - |
| Jul-16 2024 | $0.080624 | $0.07307 | $0.081473 | $0.076718 | $117 | - |
| Jul-15 2024 | $0.076211 | $0.074469 | $0.076211 | $0.074472 | $38 | - |
| Jul-14 2024 | $0.074416 | $0.073047 | $0.076747 | $0.075662 | $34 | - |
| Jul-13 2024 | $0.075756 | $0.066476 | $0.075756 | $0.066978 | $28 | - |
| Jul-12 2024 | $0.066941 | $0.063776 | $0.066949 | $0.064527 | $6,494 | - |