Cap Mercado $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Moedas
29.130
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.062251 | $0.058583 | $0.062251 | $0.058583 | $285 | - |
| Oct-13 2024 | $0.058718 | $0.05798 | $0.059324 | $0.059267 | $36 | - |
| Oct-12 2024 | $0.059277 | $0.058265 | $0.059594 | $0.058579 | $35 | - |
| Oct-11 2024 | $0.058593 | $0.056889 | $0.058744 | $0.056928 | $33 | - |
| Oct-10 2024 | $0.056646 | $0.056461 | $0.057465 | $0.05707 | $63 | - |
| Oct-09 2024 | $0.057072 | $0.057065 | $0.059846 | $0.059522 | $35 | - |
| Oct-08 2024 | $0.05952 | $0.059358 | $0.060589 | $0.059573 | $59 | - |
| Oct-07 2024 | $0.059711 | $0.059711 | $0.061845 | $0.060892 | $36 | - |
| Oct-06 2024 | $0.060973 | $0.059514 | $0.061129 | $0.059965 | $36 | - |
| Oct-05 2024 | $0.059968 | $0.059715 | $0.06133 | $0.06043 | $36 | - |
| Oct-04 2024 | $0.060446 | $0.058658 | $0.060742 | $0.058759 | $687 | - |
| Oct-03 2024 | $0.058643 | $0.058032 | $0.061084 | $0.060154 | $36 | - |
| Oct-02 2024 | $0.060194 | $0.060027 | $0.064332 | $0.061849 | $448 | - |
| Oct-01 2024 | $0.061861 | $0.06172 | $0.067666 | $0.066488 | $39 | - |
| Sep-30 2024 | $0.066194 | $0.066186 | $0.069836 | $0.069836 | $1,763 | - |