Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.250081 | $0.238086 | $0.261719 | $0.240015 | $22 | - |
| Dec-08 2025 | $0.239995 | $0.237938 | $0.261657 | $0.261657 | $20 | - |
| Dec-07 2025 | $0.262016 | $0.239939 | $0.262676 | $0.24204 | $21 | - |
| Dec-06 2025 | $0.24176 | $0.237894 | $0.261888 | $0.26113 | $20 | - |
| Dec-05 2025 | $0.26177 | $0.237633 | $0.26177 | $0.24621 | $22 | - |
| Dec-04 2025 | $0.247094 | $0.245674 | $0.255992 | $0.251269 | $22 | - |
| Dec-03 2025 | $0.253594 | $0.240456 | $0.261756 | $0.261756 | $23 | - |
| Dec-02 2025 | $0.26125 | $0.260343 | $0.262156 | $0.26107 | $23 | - |
| Dec-01 2025 | $0.261304 | $0.259856 | $0.263325 | $0.263325 | $22 | - |
| Nov-30 2025 | $0.261684 | $0.260294 | $0.264632 | $0.262122 | $24 | - |
| Nov-29 2025 | $0.261304 | $0.26068 | $0.26194 | $0.261592 | $22 | - |
| Nov-28 2025 | $0.261648 | $0.260736 | $0.262107 | $0.261362 | $22 | - |
| Nov-27 2025 | $0.261476 | $0.260793 | $0.261933 | $0.26188 | $22 | - |
| Nov-26 2025 | $0.262391 | $0.259939 | $0.262622 | $0.261187 | $22 | - |
| Nov-25 2025 | $0.261536 | $0.260359 | $0.26202 | $0.261011 | $22 | - |