Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.273637 | $0.261272 | $0.274275 | $0.268581 | $36 | - |
| Jul-14 2025 | $0.269654 | $0.267663 | $0.278304 | $0.268371 | $35 | - |
| Jul-13 2025 | $0.267487 | $0.259197 | $0.271642 | $0.259197 | $34 | - |
| Jul-12 2025 | $0.258458 | $0.256378 | $0.264562 | $0.261547 | $32 | - |
| Jul-11 2025 | $0.26258 | $0.260467 | $0.269626 | $0.260467 | $33 | - |
| Jul-10 2025 | $0.262484 | $0.246243 | $0.262484 | $0.246848 | $33 | - |
| Jul-09 2025 | $0.247542 | $0.240462 | $0.248073 | $0.241973 | $30 | - |
| Jul-08 2025 | $0.242308 | $0.239846 | $0.262311 | $0.262311 | $28 | - |
| Jul-07 2025 | $0.261233 | $0.260851 | $0.262573 | $0.261448 | $29 | - |
| Jul-06 2025 | $0.26119 | $0.238071 | $0.261755 | $0.261583 | $29 | - |
| Jul-05 2025 | $0.261581 | $0.256693 | $0.261804 | $0.260702 | $29 | - |
| Jul-04 2025 | $0.261672 | $0.237942 | $0.26206 | $0.238121 | $29 | - |
| Jul-03 2025 | $0.238088 | $0.237771 | $0.261749 | $0.261743 | $27 | - |
| Jul-02 2025 | $0.237767 | $0.237767 | $0.262604 | $0.262604 | $30 | - |
| Jul-01 2025 | $0.261087 | $0.260736 | $0.26226 | $0.261143 | $28 | - |