Cap Mercado $3.39T
1.51%
Volume 24h $396.64B
-3.27%
BTC % 54.45%
-0.88%
ETH % 11.07%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.260685 | $0.237749 | $0.261856 | $0.261856 | $22 | - |
| Nov-16 2025 | $0.238124 | $0.237868 | $0.261473 | $0.243453 | $21 | - |
| Nov-15 2025 | $0.244477 | $0.242286 | $0.247533 | $0.242286 | $22 | - |
| Nov-14 2025 | $0.240119 | $0.240119 | $0.250612 | $0.249109 | $21 | - |
| Nov-13 2025 | $0.251686 | $0.246388 | $0.272412 | $0.261518 | $23 | - |
| Nov-12 2025 | $0.261034 | $0.258702 | $0.275375 | $0.263024 | $25 | - |
| Nov-11 2025 | $0.264446 | $0.262785 | $0.282979 | $0.278778 | $26 | - |
| Nov-10 2025 | $0.279251 | $0.272258 | $0.281899 | $0.272258 | $28 | - |
| Nov-09 2025 | $0.272344 | $0.25953 | $0.273461 | $0.263918 | $27 | - |
| Nov-08 2025 | $0.265883 | $0.261025 | $0.271463 | $0.271337 | $26 | - |
| Nov-07 2025 | $0.27237 | $0.250504 | $0.275296 | $0.255151 | $27 | - |
| Nov-06 2025 | $0.252159 | $0.248985 | $0.260726 | $0.259538 | $23 | - |
| Nov-05 2025 | $0.260596 | $0.247908 | $0.262895 | $0.253403 | $25 | - |
| Nov-04 2025 | $0.254181 | $0.246307 | $0.264348 | $0.261025 | $24 | - |
| Nov-03 2025 | $0.260385 | $0.260385 | $0.282509 | $0.261407 | $26 | - |