Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.261116 | $0.260572 | $0.26175 | $0.261615 | $36 | - |
| Sep-09 2025 | $0.26147 | $0.26097 | $0.262225 | $0.26154 | $35 | - |
| Sep-08 2025 | $0.261255 | $0.260786 | $0.261654 | $0.261072 | $36 | - |
| Sep-07 2025 | $0.260858 | $0.260858 | $0.261472 | $0.261434 | $35 | - |
| Sep-06 2025 | $0.261217 | $0.260927 | $0.261794 | $0.261794 | $35 | - |
| Sep-05 2025 | $0.261112 | $0.260939 | $0.261899 | $0.261505 | $35 | - |
| Sep-04 2025 | $0.261255 | $0.260559 | $0.262215 | $0.260559 | $35 | - |
| Sep-03 2025 | $0.261293 | $0.260764 | $0.263483 | $0.261185 | $36 | - |
| Sep-02 2025 | $0.261468 | $0.260874 | $0.261749 | $0.261255 | $36 | - |
| Sep-01 2025 | $0.261002 | $0.260587 | $0.261854 | $0.261854 | $35 | - |
| Aug-31 2025 | $0.261153 | $0.260808 | $0.262057 | $0.262057 | $36 | - |
| Aug-30 2025 | $0.261606 | $0.26063 | $0.26164 | $0.261292 | $36 | - |
| Aug-29 2025 | $0.261083 | $0.260313 | $0.262237 | $0.261229 | $36 | - |
| Aug-28 2025 | $0.261395 | $0.260503 | $0.261725 | $0.261597 | $38 | - |
| Aug-27 2025 | $0.261295 | $0.260196 | $0.261794 | $0.260588 | $38 | - |