Cap Mercado $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.177554 | $0.177422 | $0.178475 | $0.177961 | $9 | - |
| Mar-20 2026 | $0.177593 | $0.176012 | $0.178733 | $0.177392 | $9 | - |
| Mar-19 2026 | $0.17709 | $0.176016 | $0.189593 | $0.180755 | $9 | - |
| Mar-18 2026 | $0.180293 | $0.179086 | $0.190386 | $0.188449 | $10 | - |
| Mar-17 2026 | $0.190314 | $0.187945 | $0.191423 | $0.191101 | $11 | - |
| Mar-16 2026 | $0.190417 | $0.179327 | $0.191758 | $0.179327 | $11 | - |
| Mar-15 2026 | $0.180135 | $0.174033 | $0.189078 | $0.174033 | $10 | - |
| Mar-14 2026 | $0.174193 | $0.174193 | $0.189014 | $0.189013 | $9 | - |
| Mar-13 2026 | $0.188573 | $0.174379 | $0.189011 | $0.175761 | $10 | - |
| Mar-12 2026 | $0.188634 | $0.188045 | $0.189088 | $0.188569 | $10 | - |
| Mar-11 2026 | $0.188763 | $0.188373 | $0.189289 | $0.188567 | $10 | - |
| Mar-10 2026 | $0.188896 | $0.187417 | $0.189363 | $0.188297 | $10 | - |
| Mar-09 2026 | $0.188831 | $0.188365 | $0.189566 | $0.188767 | $9 | - |
| Mar-08 2026 | $0.188904 | $0.188089 | $0.189458 | $0.188766 | $9 | - |
| Mar-07 2026 | $0.188428 | $0.188367 | $0.189105 | $0.188831 | $9 | - |