Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.167383 | $0.164477 | $0.167945 | $0.164477 | $10 | - |
| Apr-09 2026 | $0.164885 | $0.163265 | $0.167443 | $0.167443 | $10 | - |
| Apr-08 2026 | $0.167347 | $0.167279 | $0.170189 | $0.170018 | $10 | - |
| Apr-07 2026 | $0.170463 | $0.159073 | $0.170463 | $0.163335 | $10 | - |
| Apr-06 2026 | $0.159929 | $0.157365 | $0.164803 | $0.157518 | $9 | - |
| Apr-05 2026 | $0.160712 | $0.155649 | $0.160712 | $0.157272 | $10 | - |
| Apr-04 2026 | $0.157379 | $0.157188 | $0.188969 | $0.188765 | $9 | - |
| Apr-03 2026 | $0.188765 | $0.188232 | $0.188966 | $0.188564 | $9 | - |
| Apr-02 2026 | $0.188564 | $0.177113 | $0.189286 | $0.177113 | $9 | - |
| Apr-01 2026 | $0.176967 | $0.175833 | $0.188632 | $0.188368 | $9 | - |
| Mar-31 2026 | $0.1885 | $0.188022 | $0.189032 | $0.188494 | $10 | - |
| Mar-30 2026 | $0.18829 | $0.188024 | $0.1889 | $0.188077 | $9 | - |
| Mar-29 2026 | $0.18856 | $0.188147 | $0.188975 | $0.188423 | $9 | - |
| Mar-28 2026 | $0.188973 | $0.188289 | $0.188974 | $0.188903 | $9 | - |
| Mar-27 2026 | $0.188492 | $0.188109 | $0.189107 | $0.188371 | $9 | - |