Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.261396 | $0.260683 | $0.26189 | $0.261825 | $37 | - |
| Aug-20 2025 | $0.261428 | $0.260499 | $0.261863 | $0.261466 | $39 | - |
| Aug-19 2025 | $0.261432 | $0.260583 | $0.262158 | $0.261594 | $36 | - |
| Aug-18 2025 | $0.261625 | $0.260174 | $0.261879 | $0.261201 | $38 | - |
| Aug-17 2025 | $0.261973 | $0.261039 | $0.261973 | $0.261194 | $39 | - |
| Aug-16 2025 | $0.26153 | $0.260455 | $0.261798 | $0.260455 | $38 | - |
| Aug-15 2025 | $0.26126 | $0.260671 | $0.261988 | $0.261662 | $37 | - |
| Aug-14 2025 | $0.261029 | $0.260384 | $0.262135 | $0.261177 | $38 | - |
| Aug-13 2025 | $0.261517 | $0.260772 | $0.261998 | $0.261926 | $41 | - |
| Aug-12 2025 | $0.261897 | $0.260365 | $0.261897 | $0.260365 | $40 | - |
| Aug-11 2025 | $0.260825 | $0.260666 | $0.262208 | $0.261492 | $38 | - |
| Aug-10 2025 | $0.261362 | $0.259913 | $0.261783 | $0.259913 | $39 | - |
| Aug-09 2025 | $0.261265 | $0.260378 | $0.261658 | $0.261532 | $39 | - |
| Aug-08 2025 | $0.261464 | $0.260643 | $0.261916 | $0.261639 | $37 | - |
| Aug-07 2025 | $0.261502 | $0.260724 | $0.283052 | $0.282666 | $36 | - |