Cap Mercado $2.54T
-1.31%
Volume 24h $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.188949 | $0.175839 | $0.189014 | $0.188072 | $10 | - |
| Feb-07 2026 | $0.189012 | $0.1876 | $0.190156 | $0.188949 | $10 | - |
| Feb-06 2026 | $0.188886 | $0.187499 | $0.194393 | $0.194393 | $10 | - |
| Feb-05 2026 | $0.189113 | $0.174631 | $0.190019 | $0.177642 | $9 | - |
| Feb-04 2026 | $0.177116 | $0.175976 | $0.189317 | $0.183378 | $10 | - |
| Feb-03 2026 | $0.18268 | $0.178218 | $0.190134 | $0.189636 | $10 | - |
| Feb-02 2026 | $0.190186 | $0.179895 | $0.191745 | $0.18714 | $11 | - |
| Feb-01 2026 | $0.181592 | $0.181592 | $0.193924 | $0.192599 | $23 | - |
| Jan-31 2026 | $0.190081 | $0.188225 | $0.211647 | $0.211101 | $16 | - |
| Jan-30 2026 | $0.21098 | $0.206815 | $0.216354 | $0.216354 | $18 | - |
| Jan-29 2026 | $0.216473 | $0.213794 | $0.229224 | $0.229153 | $18 | - |
| Jan-28 2026 | $0.23036 | $0.228835 | $0.23127 | $0.230173 | $19 | - |
| Jan-27 2026 | $0.231586 | $0.224676 | $0.231586 | $0.226729 | $19 | - |
| Jan-26 2026 | $0.226832 | $0.221654 | $0.228036 | $0.221654 | $19 | - |
| Jan-25 2026 | $0.219385 | $0.219248 | $0.22894 | $0.228895 | $18 | - |