Cap Mercado $3.20T
0.92%
Volume 24h $179.73B
-32.02%
BTC % 55.09%
0.25%
ETH % 11.18%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.261753 | $0.259997 | $0.262212 | $0.261362 | $19 | - |
| Dec-28 2025 | $0.261493 | $0.260841 | $0.261815 | $0.261427 | $19 | - |
| Dec-27 2025 | $0.260845 | $0.260707 | $0.261885 | $0.260707 | $20 | - |
| Dec-26 2025 | $0.260575 | $0.260244 | $0.262285 | $0.261496 | $19 | - |
| Dec-25 2025 | $0.261693 | $0.260716 | $0.262738 | $0.261362 | $19 | - |
| Dec-24 2025 | $0.261556 | $0.261034 | $0.262073 | $0.262073 | $20 | - |
| Dec-23 2025 | $0.26266 | $0.260843 | $0.26266 | $0.261234 | $20 | - |
| Dec-22 2025 | $0.261426 | $0.260476 | $0.26213 | $0.26213 | $20 | - |
| Dec-21 2025 | $0.26175 | $0.2602 | $0.262401 | $0.261619 | $20 | - |
| Dec-20 2025 | $0.261491 | $0.259646 | $0.262134 | $0.261747 | $20 | - |
| Dec-19 2025 | $0.260725 | $0.259956 | $0.263531 | $0.260492 | $20 | - |
| Dec-18 2025 | $0.260027 | $0.260027 | $0.262831 | $0.261429 | $19 | - |
| Dec-17 2025 | $0.261495 | $0.260211 | $0.263157 | $0.260211 | $19 | - |
| Dec-16 2025 | $0.260146 | $0.260146 | $0.262528 | $0.261878 | $20 | - |
| Dec-15 2025 | $0.261362 | $0.237638 | $0.263648 | $0.261547 | $20 | - |