Cap Mercado $2.22T
1.77%
Volume 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00009619 | $0.00009619 | $0.00009836 | $0.00009836 | $14 | - |
Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |
Aug-12 2024 | $0.00009531 | $0.00009531 | $0.00009851 | $0.00009851 | $15 | - |
Aug-11 2024 | $0.00009851 | $0.00009851 | $0.00009851 | $0.00009851 | - | - |
Aug-10 2024 | $0.00009851 | $0.00009529 | $0.00009851 | $0.00009529 | $484 | - |
Aug-09 2024 | $0.00009529 | $0.00009452 | $0.00009529 | $0.0000949 | $428 | - |
Aug-08 2024 | $0.0000949 | $0.00008961 | $0.0000949 | $0.00008961 | $355 | - |
Aug-07 2024 | $0.00008961 | $0.00008961 | $0.00009116 | $0.00009116 | $76 | - |
Aug-06 2024 | $0.00009116 | $0.00008189 | $0.00009116 | $0.00008189 | $7 | - |
Aug-05 2024 | $0.00008189 | $0.00008189 | $0.00009838 | $0.00009838 | $18 | - |
Aug-04 2024 | $0.00009838 | $0.00009838 | $0.00010663 | $0.00010663 | $276 | - |
Aug-03 2024 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
Aug-02 2024 | $0.00010663 | $0.00010627 | $0.00010663 | $0.00010651 | $49 | - |
Aug-01 2024 | $0.00010651 | $0.00010651 | $0.00010728 | $0.00010728 | $119 | - |