Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de LinkFi (LINKFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000923 | $0.0000923 | $0.00009522 | $0.00009522 | $2 | - |
| Sep-16 2024 | $0.00009522 | $0.00009522 | $0.00009586 | $0.00009586 | $1 | - |
| Sep-15 2024 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
| Sep-14 2024 | $0.00009586 | $0.00009564 | $0.00009586 | $0.00009564 | $3 | - |
| Sep-13 2024 | $0.00009564 | $0.00009452 | $0.00009564 | $0.00009452 | $10 | - |
| Sep-12 2024 | $0.00009443 | $0.00008369 | $0.00009443 | $0.00008369 | $7 | - |
| Sep-11 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-10 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-09 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-08 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-07 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-06 2024 | $0.00008369 | $0.00008369 | $0.00008733 | $0.00008733 | $3 | - |
| Sep-05 2024 | $0.00008733 | $0.00008733 | $0.00009105 | $0.00009105 | $44 | - |
| Sep-04 2024 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Sep-03 2024 | $0.00009105 | $0.00009105 | $0.0000923 | $0.00009142 | $258 | - |