Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkFi (LINKFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00009956 | $0.00009485 | $0.00009956 | $0.00009485 | $5 | - |
| Nov-05 2024 | $0.00009485 | $0.00009485 | $0.00009642 | $0.00009642 | $6 | - |
| Nov-04 2024 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Nov-03 2024 | $0.00009642 | $0.00009642 | $0.00009642 | $0.00009642 | - | - |
| Nov-02 2024 | $0.00009642 | $0.00009642 | $0.00010144 | $0.00010144 | $102 | - |
| Nov-01 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-31 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-30 2024 | $0.00010144 | $0.00010029 | $0.00010162 | $0.00010029 | $216 | - |
| Oct-29 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Oct-28 2024 | $0.00010029 | $0.00010014 | $0.00010029 | $0.00010014 | $10 | - |
| Oct-27 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-26 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-25 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-24 2024 | $0.00010014 | $0.00009884 | $0.00010014 | $0.00009884 | $22 | - |
| Oct-23 2024 | $0.00009884 | $0.00009884 | $0.00010166 | $0.00010166 | $38 | - |