Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkFi (LINKFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00009404 | $0.0000938 | $0.00010029 | $0.00010029 | $0 | - |
| Oct-02 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Oct-01 2024 | $0.00010029 | $0.00010029 | $0.00010266 | $0.00010266 | $41 | - |
| Sep-30 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
| Sep-29 2024 | $0.00010266 | $0.00010266 | $0.00010397 | $0.00010397 | $20 | - |
| Sep-28 2024 | $0.00010397 | $0.00010397 | $0.00010509 | $0.00010509 | $1 | - |
| Sep-27 2024 | $0.00010509 | $0.00010468 | $0.00010509 | $0.00010506 | $92 | - |
| Sep-26 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Sep-25 2024 | $0.00010506 | $0.00010506 | $0.00010512 | $0.00010512 | $0 | - |
| Sep-24 2024 | $0.00010512 | $0.0001027 | $0.00010512 | $0.0001027 | $9 | - |
| Sep-23 2024 | $0.0001027 | $0.00010071 | $0.0001027 | $0.00010071 | $20 | - |
| Sep-22 2024 | $0.00010071 | $0.00009964 | $0.00010106 | $0.00009964 | $8 | - |
| Sep-21 2024 | $0.00009964 | $0.00009801 | $0.00009964 | $0.00009801 | $15 | - |
| Sep-20 2024 | $0.00009801 | $0.0000923 | $0.00009929 | $0.0000923 | $10 | - |
| Sep-19 2024 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |