Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkFi (LINKFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
| Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |
| Aug-12 2024 | $0.00009531 | $0.00009531 | $0.00009851 | $0.00009851 | $15 | - |
| Aug-11 2024 | $0.00009851 | $0.00009851 | $0.00009851 | $0.00009851 | - | - |
| Aug-10 2024 | $0.00009851 | $0.00009529 | $0.00009851 | $0.00009529 | $484 | - |
| Aug-09 2024 | $0.00009529 | $0.00009452 | $0.00009529 | $0.0000949 | $428 | - |
| Aug-08 2024 | $0.0000949 | $0.00008961 | $0.0000949 | $0.00008961 | $355 | - |
| Aug-07 2024 | $0.00008961 | $0.00008961 | $0.00009116 | $0.00009116 | $76 | - |
| Aug-06 2024 | $0.00009116 | $0.00008189 | $0.00009116 | $0.00008189 | $7 | - |
| Aug-05 2024 | $0.00008189 | $0.00008189 | $0.00009838 | $0.00009838 | $18 | - |
| Aug-04 2024 | $0.00009838 | $0.00009838 | $0.00010663 | $0.00010663 | $276 | - |
| Aug-03 2024 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
| Aug-02 2024 | $0.00010663 | $0.00010627 | $0.00010663 | $0.00010651 | $49 | - |
| Aug-01 2024 | $0.00010651 | $0.00010651 | $0.00010728 | $0.00010728 | $119 | - |
| Jul-31 2024 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |