Cap Mercado $2.32T
1.36%
Volume 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LinkFi (LINKFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00010271 | $0.00010021 | $0.00010271 | $0.00010021 | $11 | - |
| Aug-21 2024 | $0.00010021 | $0.00010021 | $0.00010204 | $0.00010204 | $17 | - |
| Aug-20 2024 | $0.00010204 | $0.00009852 | $0.00010204 | $0.00009852 | $15 | - |
| Aug-19 2024 | $0.00009852 | $0.00009675 | $0.00009852 | $0.00009742 | $88 | - |
| Aug-18 2024 | $0.00009742 | $0.00009622 | $0.00009742 | $0.00009622 | $24 | - |
| Aug-17 2024 | $0.00009622 | $0.00009417 | $0.00009622 | $0.00009417 | $59 | - |
| Aug-16 2024 | $0.00009417 | $0.00009417 | $0.00009619 | $0.00009619 | $696 | - |
| Aug-15 2024 | $0.00009619 | $0.00009619 | $0.00009836 | $0.00009836 | $14 | - |
| Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
| Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |
| Aug-12 2024 | $0.00009531 | $0.00009531 | $0.00009851 | $0.00009851 | $15 | - |
| Aug-11 2024 | $0.00009851 | $0.00009851 | $0.00009851 | $0.00009851 | - | - |
| Aug-10 2024 | $0.00009851 | $0.00009529 | $0.00009851 | $0.00009529 | $484 | - |
| Aug-09 2024 | $0.00009529 | $0.00009452 | $0.00009529 | $0.0000949 | $428 | - |
| Aug-08 2024 | $0.0000949 | $0.00008961 | $0.0000949 | $0.00008961 | $355 | - |