Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkFi (LINKFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Oct-30 2024 | $0.00010144 | $0.00010029 | $0.00010162 | $0.00010029 | $216 | - |
| Oct-29 2024 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Oct-28 2024 | $0.00010029 | $0.00010014 | $0.00010029 | $0.00010014 | $10 | - |
| Oct-27 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-26 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-25 2024 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-24 2024 | $0.00010014 | $0.00009884 | $0.00010014 | $0.00009884 | $22 | - |
| Oct-23 2024 | $0.00009884 | $0.00009884 | $0.00010166 | $0.00010166 | $38 | - |
| Oct-22 2024 | $0.00010166 | $0.00010166 | $0.00010176 | $0.00010176 | $0 | - |
| Oct-21 2024 | $0.00010176 | $0.0001015 | $0.00010176 | $0.0001015 | $49 | - |
| Oct-20 2024 | $0.0001015 | $0.0001015 | $0.00010233 | $0.00010233 | $36 | - |
| Oct-19 2024 | $0.00010233 | $0.00010233 | $0.00010233 | $0.00010233 | - | - |
| Oct-18 2024 | $0.00010233 | $0.00010233 | $0.00010283 | $0.00010283 | $2 | - |
| Oct-17 2024 | $0.00010283 | $0.00010115 | $0.00010283 | $0.00010115 | $1 | - |