Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinkEye (LET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011269 | $0.00011268 | $0.00011269 | $0.00011268 | $0 | - |
| Oct-03 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-02 2025 | $0.00011268 | $0.00011257 | $0.00011281 | $0.00011276 | - | - |
| Oct-01 2025 | $0.00011276 | $0.00011275 | $0.00011322 | $0.00011322 | $6 | - |
| Sep-30 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Sep-29 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Sep-28 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Sep-27 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Sep-26 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Sep-25 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Sep-24 2025 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Sep-23 2025 | $0.00011322 | $0.0001132 | $0.00011325 | $0.00011323 | - | - |
| Sep-22 2025 | $0.00011324 | $0.00011322 | $0.0001135 | $0.0001135 | $0 | - |
| Sep-21 2025 | $0.0001135 | $0.0001135 | $0.0001135 | $0.0001135 | - | - |
| Sep-20 2025 | $0.0001135 | $0.0001135 | $0.00011351 | $0.0001135 | - | - |