Cap Mercado $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkEye (LET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-09 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-08 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-07 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-06 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-05 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-04 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-03 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-02 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-01 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-30 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-29 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-28 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-27 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-26 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |