Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkEye (LET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-17 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-16 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-15 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-14 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-13 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-12 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-11 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-10 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-09 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-08 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-07 2025 | $0.00011273 | $0.00011273 | $0.00011282 | $0.00011277 | - | - |
| Nov-06 2025 | $0.00011277 | $0.00011277 | $0.00011288 | $0.00011282 | $0 | - |
| Nov-05 2025 | $0.00011282 | $0.00011264 | $0.00011286 | $0.00011269 | - | - |
| Nov-04 2025 | $0.00011269 | $0.00011265 | $0.00011278 | $0.00011265 | $2 | - |