Cap Mercado $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Moedas
28.635
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de LinkEye (LET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00035739 | $0.00035722 | $0.00035747 | $0.00035747 | - | - |
| Aug-27 2024 | $0.00035748 | $0.00035732 | $0.00047687 | $0.00047687 | $36 | - |
| Aug-26 2024 | $0.00047693 | $0.00047675 | $0.0004773 | $0.00047724 | $0 | - |
| Aug-25 2024 | $0.00047723 | $0.00047723 | $0.00047724 | $0.00047724 | - | - |
| Aug-24 2024 | $0.00047724 | $0.00047724 | $0.00047724 | $0.00047724 | - | - |
| Aug-23 2024 | $0.00047724 | $0.00047657 | $0.0004773 | $0.00047657 | $66 | - |
| Aug-22 2024 | $0.00047654 | $0.0004764 | $0.00047679 | $0.00047679 | - | - |
| Aug-21 2024 | $0.00047686 | $0.00047657 | $0.00047755 | $0.00047755 | - | - |
| Aug-20 2024 | $0.0004775 | $0.00047695 | $0.0004776 | $0.00047714 | - | - |
| Aug-19 2024 | $0.00047723 | $0.00047658 | $0.00047729 | $0.00047681 | - | - |
| Aug-18 2024 | $0.00047689 | $0.00047689 | $0.00047695 | $0.00047695 | - | - |
| Aug-17 2024 | $0.00047695 | $0.00047695 | $0.00047695 | $0.00047695 | - | - |
| Aug-16 2024 | $0.00047695 | $0.00047636 | $0.00047697 | $0.00047647 | - | - |
| Aug-15 2024 | $0.00047645 | $0.00047625 | $0.00047651 | $0.00047625 | $1 | - |
| Aug-14 2024 | $0.00047635 | $0.00047633 | $0.00047681 | $0.00047681 | - | - |