Cap Mercado $3.22T
1.59%
Volume 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkEye (LET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Dec-30 2025 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Dec-29 2025 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Dec-28 2025 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Dec-27 2025 | $0.00011137 | $0.00011137 | $0.00011137 | $0.00011137 | - | - |
| Dec-26 2025 | $0.00011137 | $0.00011097 | $0.00011151 | $0.00011097 | - | - |
| Dec-25 2025 | $0.00011097 | $0.00011077 | $0.00011273 | $0.00011273 | $1 | - |
| Dec-24 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-23 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-22 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-21 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-20 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-19 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-18 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Dec-17 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |