Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LinkCoin Token (LKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013701 | $0.000137 | $0.00013708 | $0.00013703 | - | - |
| Aug-27 2024 | $0.00013701 | $0.00013697 | $0.00013704 | $0.00013702 | - | - |
| Aug-26 2024 | $0.00013704 | $0.00013701 | $0.00013713 | $0.00013706 | - | - |
| Aug-25 2024 | $0.00013707 | $0.00013704 | $0.00013713 | $0.00013705 | - | - |
| Aug-24 2024 | $0.00013706 | $0.00013705 | $0.00013712 | $0.00013712 | - | - |
| Aug-23 2024 | $0.00013711 | $0.00013698 | $0.00013711 | $0.000137 | - | - |
| Aug-22 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013702 | - | - |
| Aug-21 2024 | $0.00013704 | $0.000137 | $0.00013709 | $0.00013701 | - | - |
| Aug-20 2024 | $0.00013702 | $0.000137 | $0.00013712 | $0.00013711 | - | - |
| Aug-19 2024 | $0.00013704 | $0.000137 | $0.00013715 | $0.00013704 | - | - |
| Aug-18 2024 | $0.00013704 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-17 2024 | $0.00013701 | $0.000137 | $0.00013709 | $0.00013702 | - | - |
| Aug-16 2024 | $0.00013704 | $0.000137 | $0.0001371 | $0.00013703 | - | - |
| Aug-15 2024 | $0.00013703 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-14 2024 | $0.00013703 | $0.00013701 | $0.0001371 | $0.00013705 | - | - |