Cap Mercado $2.57T
1.45%
Volume 24h $173.82B
-11.48%
BTC % 53.98%
-0.51%
ETH % 9.66%
-0.82%
Moedas
34.231
Trocas
885
Última atualização
5 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-12 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-11 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-10 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-09 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-08 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-07 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-06 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-05 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-04 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-03 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-02 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-01 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-31 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Jan-30 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |