Cap Mercado $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Moedas
28.657
+5
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00013901 | $0.00013896 | $0.00013904 | $0.00013899 | - | - |
Aug-31 2024 | $0.000139 | $0.00013897 | $0.00013902 | $0.00013898 | - | - |
Aug-30 2024 | $0.00013897 | $0.00013697 | $0.00013898 | $0.00013703 | $1 | - |
Aug-29 2024 | $0.00013701 | $0.000137 | $0.00013707 | $0.00013706 | - | - |
Aug-28 2024 | $0.00013701 | $0.000137 | $0.00013708 | $0.00013703 | - | - |
Aug-27 2024 | $0.00013701 | $0.00013697 | $0.00013704 | $0.00013702 | - | - |
Aug-26 2024 | $0.00013704 | $0.00013701 | $0.00013713 | $0.00013706 | - | - |
Aug-25 2024 | $0.00013707 | $0.00013704 | $0.00013713 | $0.00013705 | - | - |
Aug-24 2024 | $0.00013706 | $0.00013705 | $0.00013712 | $0.00013712 | - | - |
Aug-23 2024 | $0.00013711 | $0.00013698 | $0.00013711 | $0.000137 | - | - |
Aug-22 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013702 | - | - |
Aug-21 2024 | $0.00013704 | $0.000137 | $0.00013709 | $0.00013701 | - | - |
Aug-20 2024 | $0.00013702 | $0.000137 | $0.00013712 | $0.00013711 | - | - |
Aug-19 2024 | $0.00013704 | $0.000137 | $0.00013715 | $0.00013704 | - | - |
Aug-18 2024 | $0.00013704 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |