Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FINSCHIA / LINK (FNSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $18.65 | $18.65 | $18.65 | $18.65 | - | $56,764,556 |
| Sep-18 2024 | $18.65 | $18.65 | $18.65 | $18.65 | - | $56,764,556 |
| Sep-17 2024 | $18.65 | $18.65 | $20.09 | $20.09 | - | $56,764,556 |
| Sep-16 2024 | $20.09 | $20.09 | $20.09 | $20.09 | - | $61,143,305 |
| Sep-15 2024 | $20.09 | $20.09 | $20.09 | $20.09 | - | $61,143,305 |
| Sep-14 2024 | $20.09 | $20.09 | $20.09 | $20.09 | - | $61,143,305 |
| Sep-13 2024 | $20.09 | $20.09 | $20.09 | $20.09 | - | $61,143,305 |
| Sep-12 2024 | $20.09 | $20.09 | $20.09 | $20.09 | - | $61,143,305 |
| Sep-11 2024 | $20.09 | $20.08 | $20.09 | $20.09 | $457 | $61,143,791 |
| Sep-10 2024 | $20.09 | $19.99 | $20.12 | $20.00 | $5,370 | $61,142,907 |
| Sep-09 2024 | $20.27 | $19.17 | $20.40 | $19.42 | $154,455 | $61,683,324 |
| Sep-08 2024 | $19.22 | $18.62 | $19.22 | $18.62 | $66,425 | $58,629,508 |
| Sep-07 2024 | $18.70 | $18.64 | $19.11 | $18.68 | $54,018 | $57,305,713 |
| Sep-06 2024 | $18.57 | $18.30 | $19.73 | $19.23 | $267,583 | $57,292,563 |
| Sep-05 2024 | $19.35 | $19.16 | $19.92 | $19.92 | $303,936 | $60,946,264 |