Cap Mercado $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linework Coin (LWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00653243 | $0.00547355 | $0.00745353 | $0.00547355 | $65 | - |
| Jun-21 2025 | $0.00547282 | $0.00547207 | $0.00765029 | $0.00764848 | $172 | - |
| Jun-20 2025 | $0.00764879 | $0.00764722 | $0.00765136 | $0.00764953 | $56 | - |
| Jun-19 2025 | $0.00764989 | $0.00310054 | $0.00765145 | $0.00310076 | $56 | - |
| Jun-18 2025 | $0.00310099 | $0.00309998 | $0.00310139 | $0.00310024 | $109 | - |
| Jun-17 2025 | $0.00310019 | $0.00310014 | $0.00310146 | $0.00310146 | $109 | - |
| Jun-16 2025 | $0.00310164 | $0.00309978 | $0.00310214 | $0.00310016 | $109 | - |
| Jun-15 2025 | $0.00310023 | $0.00310008 | $0.00310162 | $0.00310118 | $3 | - |
| Jun-14 2025 | $0.00310129 | $0.00310104 | $0.00400404 | $0.00400377 | $296 | - |
| Jun-13 2025 | $0.00400363 | $0.00400221 | $0.0040049 | $0.00400275 | $549 | - |
| Jun-12 2025 | $0.00400329 | $0.00400088 | $0.00400379 | $0.00400088 | $549 | - |
| Jun-11 2025 | $0.00400238 | $0.00400141 | $0.00400271 | $0.00400233 | $549 | - |
| Jun-10 2025 | $0.00400257 | $0.00400068 | $0.00400335 | $0.00400335 | $549 | - |
| Jun-09 2025 | $0.00400332 | $0.00400332 | $0.00400584 | $0.00400584 | $549 | - |
| Jun-08 2025 | $0.0040042 | $0.00400357 | $0.00400467 | $0.00400467 | $9 | - |