Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linework Coin (LWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00432413 | $0.00432328 | $0.00432465 | $0.00432339 | $142 | - |
| Aug-30 2024 | $0.00432327 | $0.00432127 | $0.00432384 | $0.00432296 | $1,040 | - |
| Aug-29 2024 | $0.0043234 | $0.00401346 | $0.00432364 | $0.00401488 | $22 | - |
| Aug-28 2024 | $0.00401344 | $0.00401323 | $0.0051148 | $0.00511306 | $629 | - |
| Aug-27 2024 | $0.00511364 | $0.00495152 | $0.00511364 | $0.00507216 | $58,517 | - |
| Aug-26 2024 | $0.00506018 | $0.00506018 | $0.0051881 | $0.00515231 | $57,392 | - |
| Aug-25 2024 | $0.00517539 | $0.00514833 | $0.00518957 | $0.00518718 | $70,658 | - |
| Aug-24 2024 | $0.00515052 | $0.0051415 | $0.00518591 | $0.00517977 | $64,210 | - |
| Aug-23 2024 | $0.00539978 | $0.0052449 | $0.00549475 | $0.00538469 | $58,385 | - |
| Aug-22 2024 | $0.00540217 | $0.00536078 | $0.00549775 | $0.00540449 | $67,795 | - |
| Aug-21 2024 | $0.00541741 | $0.00535393 | $0.00549889 | $0.00547152 | $67,091 | - |
| Aug-20 2024 | $0.00547655 | $0.00547111 | $0.00550111 | $0.00549682 | $66,627 | - |
| Aug-19 2024 | $0.00549335 | $0.00549238 | $0.00549964 | $0.00549402 | $69,399 | - |
| Aug-18 2024 | $0.00582799 | $0.00550044 | $0.0058477 | $0.0058477 | $62,649 | - |
| Aug-17 2024 | $0.00582291 | $0.00524699 | $0.00589918 | $0.00581061 | $67,990 | - |